Yield Guild Games
YGG · 美元计价
$0.02407
0.97%
≈ ￥0.158862
($0.00)
更新于 2026-11-04 04:05:02
24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02384
24H 成交量$13.15万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ORCAOrca
|
$1.42 | $1.45 | $1.38 | $42.56万 | $8,668.54万 | -0.49% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 511 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $16.90万 | $1.44亿 | 2.10% |
| 362 |
ARKArk
|
$0.1635 | $0.1675 | $0.1593 | $33.84万 | $3,289.06万 | -0.37% |
| 22 |
ENAEthena
|
$0.1726 | $0.1743 | $0.1667 | $1,922.10万 | $22.91亿 | 0.76% |
| 402 |
ATAPRO
|
$0.1234 | $0.1267 | $0.1199 | $28.29万 | $2,858.76万 | -1.75% |
| 324 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0398 | $38.90万 | $1,199.34万 | 0.75% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 622 |
NFLXBNFLXB
|
$62.88 | $63.26 | $61.98 | $8.93万 | — | 0.45% |
| 243 |
MRNABMRNAB
|
$226.3 | $235.44 | $218.07 | $57.39万 | — | 1.76% |
| 642 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0734 | $7.56万 | $3,220.82万 | 2.18% |
| 575 |
BARFC Barcelona Fan Token
|
$0.234 | $0.235 | $0.227 | $12.78万 | $206.83万 | 1.30% |
| 535 |
BICOBiconomy
|
$0.01495 | $0.01526 | $0.01479 | $15.15万 | $1,488.09万 | 0.47% |
| 201 |
VIRTUALVirtuals Protocol
|
$0.5918 | $0.5947 | $0.5716 | $73.75万 | $3.88亿 | 2.60% |
| 50 |
HUMAHuma Finance
|
$0.02188 | $0.02446 | $0.0184 | $702.81万 | $3,828.21万 | -2.02% |
| 294 |
LQTYLiquity
|
$0.191 | $0.1947 | $0.1848 | $45.74万 | $1,934.76万 | -1.04% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.39 | $76.65 | $71.13 | $1,409.29万 | $1.68亿 | 3.60% |
| 153 |
PROVESuccinct
|
$0.189 | $0.1956 | $0.1873 | $100.20万 | $3,722.08万 | -2.07% |
| 85 |
MORPHOMorpho
|
$2.176 | $2.23 | $2.08 | $279.93万 | $15.46亿 | 0.56% |
相关站点
共 40 个
TONToken _加密货币行情
Aster _币种排行
Caldera _比特币行情
应用链 _以太坊ETH价格
波场 _比特币行情
Gitcoin _数字货币市值
NFPrompt _数字货币市值
Artificial _币种排行
POL _比特币
QQQB _比特币行情
大零币 _加密货币行情
SOXSB _比特币行情
Chainlink _比特币行情
Initia _以太坊ETH价格
INTWB _加密货币行情
Pump.fun _币种排行
Aave _数字货币市值
PAX Gold _比特币
莱特币 _币种排行
大零币 _加密货币行情
Hedera _比特币
Ethena _加密货币行情
Internet _加密货币行情
Ripple USD _加密货币行情
MarsCoin _比特币行情
QQQB _以太坊ETH价格
恒星币 _BTC行情
BEB _比特币行情
Cosmos Hub _币种排行
SNXXB _数字货币市值
Aave _数字货币市值
MarsCoin _币种排行
SNXXB _币种排行
Aerodrome _比特币行情
Plasma _币种排行
Injective _币种排行
Aerodrome _加密货币行情
USD1 _数字货币市值
比特现金 _币种排行
大零币 _数字货币市值