Worldcoin
WLD · 美元计价
$0.2631
-5.60%
≈ ￥1.7365
(-$0.02)
更新于 2026-11-15 19:10:02
24H 最高$0.2814
24H 最低$0.243
今日开盘$0.2787
24H 成交量$2,155.37万
流通市值$10.07亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
WLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ORCAOrca
|
$1.197 | $1.22 | $1.09 | $69.59万 | $7,010.67万 | -1.32% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 288 |
MANADecentraland
|
$0.0614 | $0.0648 | $0.0581 | $53.57万 | $1.20亿 | -4.66% |
| 423 |
ARKArk
|
$0.1389 | $0.1453 | $0.1326 | $29.48万 | $2,820.85万 | -4.27% |
| 18 |
ENAEthena
|
$0.1202 | $0.1278 | $0.11 | $3,817.19万 | $16.34亿 | -5.50% |
| 125 |
ATAPRO
|
$0.0897 | $0.1004 | $0.0888 | $216.66万 | $2,210.64万 | -5.98% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.03万 | $928.89万 | -6.81% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 584 |
NFLXBNFLXB
|
$61.6 | $62.13 | $60.75 | $5.17万 | — | -0.81% |
| 595 |
MRNABMRNAB
|
$220.59 | $222.15 | $218.08 | $3.34万 | — | -0.68% |
| 415 |
LISTALista DAO
|
$0.0679 | $0.0728 | $0.0644 | $30.80万 | $1,593.07万 | -6.22% |
| 470 |
BARFC Barcelona Fan Token
|
$0.203 | $0.213 | $0.195 | $23.25万 | $180.74万 | -4.25% |
| 295 |
BICOBiconomy
|
$0.01156 | $0.0124 | $0.01084 | $52.42万 | $1,189.25万 | -6.25% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4488 | $0.4918 | $0.4175 | $425.91万 | $2.98亿 | -8.13% |
| 158 |
HUMAHuma Finance
|
$0.00686 | $0.00744 | $0.00631 | $138.90万 | $1,211.89万 | -7.30% |
| 453 |
LQTYLiquity
|
$0.1443 | $0.1537 | $0.138 | $26.34万 | $1,473.60万 | -5.75% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.86 | $60.63 | $54.50 | $2,273.05万 | $1.68亿 | -4.41% |
| 337 |
PROVESuccinct
|
$0.1378 | $0.1511 | $0.1339 | $44.63万 | $2,830.10万 | -7.70% |
| 129 |
MORPHOMorpho
|
$1.779 | $1.93 | $1.69 | $205.71万 | $4.36亿 | -7.44% |