Wing Finance
WING · 美元计价
$0.326
-23.29%
≈ ￥2.1516
(-$0.10)
更新于 2026-11-12 13:05:02
24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
WING 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ORCAOrca
|
$1.241 | $1.29 | $1.23 | $45.76万 | $7,700.19万 | -1.82% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 417 |
MANADecentraland
|
$0.0693 | $0.0718 | $0.0689 | $27.59万 | $1.39亿 | -2.12% |
| 656 |
ARKArk
|
$0.1526 | $0.1577 | $0.1514 | $6.70万 | $3,160.40万 | -1.04% |
| 27 |
ENAEthena
|
$0.1438 | $0.157 | $0.1427 | $1,937.07万 | $20.93亿 | -5.95% |
| 361 |
ATAPRO
|
$0.09 | $0.0925 | $0.0851 | $35.75万 | $2,061.85万 | -1.85% |
| 590 |
ZKPPanther Protocol
|
$0.0325 | $0.0342 | $0.0322 | $11.81万 | $1,011.75万 | -2.99% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 635 |
NFLXBNFLXB
|
$64.48 | $64.56 | $62.81 | $8.47万 | — | 1.88% |
| 175 |
MRNABMRNAB
|
$248.12 | $258.79 | $243.30 | $92.83万 | — | -3.25% |
| 576 |
LISTALista DAO
|
$0.073 | $0.0756 | $0.072 | $12.71万 | $1,721.95万 | -2.28% |
| 553 |
BARFC Barcelona Fan Token
|
$0.214 | $0.218 | $0.212 | $14.09万 | $189.79万 | -1.84% |
| 469 |
BICOBiconomy
|
$0.01321 | $0.01379 | $0.01305 | $20.98万 | $1,363.96万 | -1.27% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5268 | $0.5508 | $0.5202 | $141.76万 | $3.54亿 | -1.07% |
| 87 |
HUMAHuma Finance
|
$0.00759 | $0.00902 | $0.00748 | $281.89万 | $1,464.95万 | -14.62% |
| 641 |
LQTYLiquity
|
$0.1617 | $0.1696 | $0.1605 | $8.14万 | $1,668.86万 | -4.21% |
| 50 |
CRCLBCircle Internet Group (bStocks
|
$65.7 | $68.92 | $65.06 | $908.96万 | $1.68亿 | -0.14% |
| 516 |
PROVESuccinct
|
$0.1726 | $0.1798 | $0.1715 | $16.77万 | $3,440.63万 | -0.52% |
| 202 |
MORPHOMorpho
|
$1.999 | $2.06 | $1.97 | $81.28万 | $4.85亿 | -0.65% |