THETA
THETA · 美元计价
$0.1357
-5.57%
≈ ￥0.89562
(-$0.01)
更新于 2026-11-09 06:20:02
24H 最高$0.1444
24H 最低$0.1321
今日开盘$0.1437
24H 成交量$34.00万
流通市值$1.39亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
ORCAOrca
|
$1.334 | $1.38 | $1.31 | $28.45万 | $8,104.59万 | -1.98% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 187 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 360 |
MANADecentraland
|
$0.0698 | $0.0725 | $0.0681 | $32.52万 | $1.37亿 | -1.83% |
| 163 |
ARKArk
|
$0.1511 | $0.1639 | $0.1478 | $82.23万 | $3,101.14万 | -1.82% |
| 17 |
ENAEthena
|
$0.1495 | $0.1592 | $0.1441 | $1,857.36万 | $20.53亿 | -5.02% |
| 140 |
ATAPRO
|
$0.0908 | $0.101 | $0.0892 | $99.33万 | $2,102.20万 | -7.63% |
| 501 |
ZKPPanther Protocol
|
$0.0349 | $0.0377 | $0.0336 | $16.61万 | $1,059.52万 | -5.93% |
| 471 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 638 |
NFLXBNFLXB
|
$63.36 | $63.81 | $63.23 | $3.36万 | — | -0.28% |
| 648 |
MRNABMRNAB
|
$257.33 | $258.42 | $256.05 | $2.66万 | — | -0.16% |
| 608 |
LISTALista DAO
|
$0.0713 | $0.0746 | $0.069 | $7.94万 | $1,661.09万 | -3.91% |
| 345 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $34.31万 | $190.68万 | -2.23% |
| 432 |
BICOBiconomy
|
$0.01334 | $0.01427 | $0.01295 | $23.11万 | $1,366.38万 | -5.92% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5381 | $0.5676 | $0.52 | $195.83万 | $3.60亿 | -4.41% |
| 86 |
HUMAHuma Finance
|
$0.01067 | $0.01242 | $0.01046 | $222.57万 | $1,949.70万 | -13.60% |
| 553 |
LQTYLiquity
|
$0.1673 | $0.1776 | $0.1634 | $12.59万 | $1,694.54万 | -5.64% |
| 52 |
CRCLBCircle Internet Group (bStocks
|
$66.17 | $67.80 | $65.00 | $433.90万 | $1.68亿 | -1.42% |
| 439 |
PROVESuccinct
|
$0.1748 | $0.1815 | $0.1714 | $21.97万 | $3,456.99万 | -2.51% |
| 110 |
MORPHOMorpho
|
$2.005 | $2.11 | $1.97 | $133.54万 | $4.86亿 | -4.71% |
相关站点
共 40 个
LayerZero _比特币
Tether Gold _比特币行情
Arbitrum _数字货币市值
StraitsX USD _币种排行
KORUB _BTC行情
Gains Network _加密货币行情
大零币 _币种排行
币安币 _数字货币市值
Virtuals _比特币行情
Reserve Rights _数字货币市值
Uniswap _币种排行
Worldcoin _以太坊ETH价格
Gains Network _币种排行
NFPrompt _币种排行
BitTensor _比特币
Aster _以太坊ETH价格
Avalanche _比特币
Filecoin _以太坊ETH价格
Mitosis _以太坊ETH价格
EUR _数字货币市值
Starknet _BTC行情
Ripple USD _比特币
Meteora _以太坊ETH价格
狗币 _BTC行情
Caldera _加密货币行情
RNDR _加密货币行情
EUR _比特币行情
以太坊 _以太坊ETH价格
Sign _加密货币行情
OFFICIAL TRUMP _比特币
Filecoin _数字货币市值
瑞波币 _以太坊ETH价格
Sui _数字货币市值
牛来 _BTC行情
比特币 _币种排行
OFFICIAL TRUMP _加密货币行情
Plasma _以太坊ETH价格
CyberConnect _以太坊ETH价格
DODO _比特币
比特现金 _BTC行情