Spark
SPK · 美元计价
$0.016633
-1.91%
≈ ￥0.109778
(-$0.00)
更新于 2026-11-03 09:50:03
24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.016957
24H 成交量$38.92万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ORCAOrca
|
$1.404 | $1.52 | $1.40 | $27.10万 | $8,714.59万 | -5.96% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 424 |
MANADecentraland
|
$0.0719 | $0.075 | $0.0711 | $28.69万 | $1.40亿 | -3.62% |
| 340 |
ARKArk
|
$0.1617 | $0.1727 | $0.1606 | $40.15万 | $3,327.70万 | -4.15% |
| 23 |
ENAEthena
|
$0.1704 | $0.1866 | $0.168 | $2,457.36万 | $22.85亿 | -7.84% |
| 379 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $34.70万 | $2,889.90万 | 0.32% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $57.86万 | $1,199.34万 | -0.49% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 625 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.29万 | — | 0.31% |
| 329 |
MRNABMRNAB
|
$220.6 | $230.37 | $218.12 | $41.80万 | — | 0.39% |
| 630 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $9.92万 | $1,709.91万 | -3.78% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.17万 | $206.83万 | -2.94% |
| 547 |
BICOBiconomy
|
$0.01503 | $0.01574 | $0.01475 | $16.70万 | $1,488.09万 | -4.33% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5801 | $0.5985 | $0.5729 | $153.81万 | $3.74亿 | -2.34% |
| 74 |
HUMAHuma Finance
|
$0.02203 | $0.02801 | $0.02179 | $441.82万 | $3,946.89万 | -19.27% |
| 288 |
LQTYLiquity
|
$0.1854 | $0.1999 | $0.1848 | $49.80万 | $1,934.76万 | -5.89% |
| 33 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.85 | $1,436.69万 | — | -2.26% |
| 148 |
PROVESuccinct
|
$0.193 | $0.2025 | $0.1889 | $116.58万 | $3,757.56万 | -3.40% |
| 136 |
MORPHOMorpho
|
$2.17 | $2.25 | $2.15 | $150.01万 | $5.14亿 | -2.69% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Ethena USDe _比特币
TRON _加密货币行情
CRCLB _比特币行情
Ondo _以太坊ETH价格
Litecoin _数字货币市值
TONToken _BTC行情
Caldera _以太坊ETH价格
USD1 _比特币
Worldcoin _比特币行情
Zcash _以太坊ETH价格
ZAMA _币种排行
Origin _加密货币行情
RWUSD _BTC行情
PAX Gold _比特币行情
Ethena USDe _加密货币行情
NFPrompt _以太坊ETH价格
Hyperliquid _BTC行情
Quant _数字货币市值
SNXXB _比特币
MRVLB _币种排行
MSTRB _比特币
USDC _BTC行情
RedStone _比特币行情
NFPrompt _BTC行情
MUB _加密货币行情
Ripple USD _以太坊ETH价格
Haedal _BTC行情
United Stables _数字货币市值
1000CAT _以太坊ETH价格
Pudgy Penguins _BTC行情
BitTensor _加密货币行情
Litecoin _BTC行情
BitTensor _以太坊ETH价格
Avalanche _加密货币行情
Stellar _比特币行情
Dogecoin _币种排行
Injective _加密货币行情
Worldcoin _BTC行情
QQQB _以太坊ETH价格