Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 14:35:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ORCAOrca
|
$1.393 | $1.50 | $1.38 | $33.54万 | $8,714.59万 | -6.26% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 416 |
MANADecentraland
|
$0.0713 | $0.0739 | $0.0711 | $29.66万 | $1.40亿 | -3.13% |
| 370 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $36.79万 | $3,327.70万 | -5.19% |
| 22 |
ENAEthena
|
$0.1693 | $0.1814 | $0.1677 | $2,356.71万 | $22.85亿 | -4.78% |
| 382 |
ATAPRO
|
$0.1229 | $0.128 | $0.1214 | $34.81万 | $2,889.90万 | 0.74% |
| 269 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.64万 | $1,199.34万 | -0.49% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 627 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.21万 | — | 0.34% |
| 301 |
MRNABMRNAB
|
$218.71 | $230.37 | $218.07 | $47.43万 | — | -1.00% |
| 607 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $11.33万 | $1,709.91万 | -1.33% |
| 373 |
BARFC Barcelona Fan Token
|
$0.228 | $0.249 | $0.228 | $36.07万 | $206.83万 | -4.60% |
| 539 |
BICOBiconomy
|
$0.0149 | $0.01534 | $0.01475 | $16.73万 | $1,488.09万 | -2.49% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5758 | $0.5937 | $0.5729 | $119.16万 | $3.74亿 | -2.18% |
| 68 |
HUMAHuma Finance
|
$0.02039 | $0.02688 | $0.02026 | $522.95万 | $3,946.89万 | -23.52% |
| 280 |
LQTYLiquity
|
$0.1864 | $0.1986 | $0.1848 | $52.05万 | $1,934.76万 | -4.66% |
| 31 |
CRCLBCRCLB
|
$71.8 | $75.93 | $71.13 | $1,481.52万 | — | -2.62% |
| 149 |
PROVESuccinct
|
$0.1895 | $0.1986 | $0.1889 | $116.10万 | $3,757.56万 | -4.58% |
| 117 |
MORPHOMorpho
|
$2.124 | $2.24 | $2.11 | $180.00万 | $5.14亿 | -3.98% |
相关站点
共 40 个
Arbitrum _加密货币行情
GOOGLB _数字货币市值
Cardano _比特币行情
Worldcoin _以太坊ETH价格
Near Protocol _币种排行
MARSCOIN _币种排行
Pump.fun _加密货币行情
BNCB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Ethena _BTC行情
Pendle _加密货币行情
Pudgy Penguins _数字货币市值
ZAMA _以太坊ETH价格
NFPrompt _BTC行情
Huma Finance _比特币
United Stables _BTC行情
KORUB _加密货币行情
RedStone _BTC行情
AMDB _币种排行
Arbitrum _以太坊ETH价格
MUB _币种排行
RedStone _加密货币行情
NVDAB _数字货币市值
BNCB _数字货币市值
Pepe _以太坊ETH价格
Tether Gold _以太坊ETH价格
Bitcoin _比特币行情
Pepe _比特币
AMDB _币种排行
TONToken _加密货币行情
MUB _比特币行情
Arbitrum _比特币
CRCLB _加密货币行情
Pump.fun _数字货币市值
United Stables _以太坊ETH价格
Hyperliquid _币种排行
Ondo _加密货币行情
Initia _BTC行情
Avalanche _数字货币市值
Origin _比特币