云储币
SC · 美元计价
$0.000686
-5.12%
≈ ￥0.0045276
(-$0.00)
更新于 2026-11-06 04:00:01
24H 最高$0.000737
24H 最低$0.000681
今日开盘$0.000723
24H 成交量$11.20万
流通市值$3,818.52万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
ORCAOrca
|
$1.328 | $1.48 | $1.32 | $119.42万 | $8,095.82万 | -7.39% |
| 308 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 397 |
MANADecentraland
|
$0.072 | $0.0758 | $0.0688 | $38.49万 | $1.36亿 | -2.83% |
| 548 |
ARKArk
|
$0.1597 | $0.1643 | $0.1525 | $20.86万 | $3,112.43万 | -1.12% |
| 20 |
ENAEthena
|
$0.1651 | $0.1844 | $0.1598 | $3,122.11万 | $21.82亿 | -7.35% |
| 124 |
ATAPRO
|
$0.0981 | $0.1215 | $0.0972 | $221.56万 | $2,378.79万 | -18.11% |
| 420 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0362 | $35.40万 | $1,087.27万 | -6.02% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 357 |
NFLXBNFLXB
|
$65.41 | $67.69 | $64.58 | $45.33万 | — | -1.79% |
| 171 |
MRNABMRNAB
|
$243.83 | $268.11 | $238.41 | $131.19万 | — | -0.55% |
| 512 |
LISTALista DAO
|
$0.0747 | $0.0782 | $0.0719 | $24.17万 | $1,689.91万 | -3.24% |
| 637 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.223 | $12.03万 | $195.58万 | -2.16% |
| 438 |
BICOBiconomy
|
$0.01367 | $0.01515 | $0.01314 | $33.22万 | $1,341.33万 | -7.57% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.573 | $0.6075 | $0.5489 | $254.39万 | $3.62亿 | -3.24% |
| 66 |
HUMAHuma Finance
|
$0.01342 | $0.01748 | $0.01327 | $729.54万 | $2,366.39万 | -20.36% |
| 461 |
LQTYLiquity
|
$0.1775 | $0.1939 | $0.1714 | $30.34万 | $1,715.36万 | -6.73% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$69.07 | $77.24 | $65.00 | $3,081.88万 | $1.68亿 | -9.64% |
| 202 |
PROVESuccinct
|
$0.1807 | $0.1929 | $0.1784 | $101.98万 | $3,486.62万 | -3.68% |
| 119 |
MORPHOMorpho
|
$2.105 | $2.29 | $2.05 | $233.35万 | $4.88亿 | -4.84% |
相关站点
共 40 个
Aerodrome _数字货币市值
Ondo _比特币
Hedera _币种排行
Thena _币种排行
Gram _数字货币市值
达世币 _比特币行情
Worldcoin _BTC行情
Arbitrum _比特币行情
Worldcoin _比特币行情
Aptos _BTC行情
Huma Finance _加密货币行情
Sui _数字货币市值
RWUSD _数字货币市值
SOXSB _币种排行
USDC _加密货币行情
Polkadot _币种排行
Aster _数字货币市值
币安币 _BTC行情
Worldcoin _比特币
DRAMB _加密货币行情
Official Trump _以太坊ETH价格
Arbitrum _比特币行情
MarsCoin _数字货币市值
瑞波币 _加密货币行情
比特现金 _比特币
Polkadot _加密货币行情
Internet _比特币
大零币 _数字货币市值
Celo _加密货币行情
Render _数字货币市值
Worldcoin _加密货币行情
Hedera _加密货币行情
Raydium _BTC行情
MarsCoin _以太坊ETH价格
BFUSD _加密货币行情
比特现金 _数字货币市值
Bittensor _BTC行情
Polkadot _比特币
EUR _加密货币行情
Celo _以太坊ETH价格