Sapien
SAPIEN · 美元计价
$0.04932
-3.62%
≈ ￥0.325512
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.05118
24H 最低$0.04868
今日开盘$0.05117
24H 成交量$19.22万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ORCAOrca
|
$1.4 | $1.51 | $1.38 | $32.91万 | $8,714.59万 | -7.04% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 426 |
MANADecentraland
|
$0.0719 | $0.0745 | $0.0711 | $29.22万 | $1.40亿 | -3.49% |
| 358 |
ARKArk
|
$0.1609 | $0.172 | $0.1593 | $38.40万 | $3,327.70万 | -6.24% |
| 22 |
ENAEthena
|
$0.1712 | $0.1841 | $0.1677 | $2,503.55万 | $22.85亿 | -6.65% |
| 389 |
ATAPRO
|
$0.1237 | $0.128 | $0.1214 | $34.13万 | $2,889.90万 | -0.16% |
| 251 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.00万 | $1,199.34万 | -1.94% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.16万 | — | 0.39% |
| 331 |
MRNABMRNAB
|
$219.42 | $230.37 | $218.12 | $42.10万 | — | -0.67% |
| 612 |
LISTALista DAO
|
$0.0751 | $0.0766 | $0.0725 | $11.21万 | $1,709.91万 | -1.96% |
| 378 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.29万 | $206.83万 | -3.75% |
| 542 |
BICOBiconomy
|
$0.01506 | $0.01557 | $0.01475 | $17.00万 | $1,488.09万 | -3.28% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5798 | $0.5968 | $0.5729 | $130.86万 | $3.74亿 | -2.67% |
| 68 |
HUMAHuma Finance
|
$0.02131 | $0.0274 | $0.02112 | $494.67万 | $3,946.89万 | -22.23% |
| 274 |
LQTYLiquity
|
$0.1891 | $0.1986 | $0.1848 | $53.96万 | $1,934.76万 | -4.69% |
| 32 |
CRCLBCRCLB
|
$71.89 | $75.93 | $71.34 | $1,478.83万 | — | -3.26% |
| 153 |
PROVESuccinct
|
$0.1909 | $0.2013 | $0.1889 | $114.38万 | $3,757.56万 | -5.07% |
| 118 |
MORPHOMorpho
|
$2.146 | $2.24 | $2.13 | $174.83万 | $5.14亿 | -4.11% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
LayerZero _比特币行情
INTWB _比特币
Filecoin _BTC行情
Avalanche _以太坊ETH价格
Nomina _BTC行情
BNCB _加密货币行情
INTCB _比特币
Sophon _比特币
Pudgy Penguins _以太坊ETH价格
Zcash _加密货币行情
AAPLB _数字货币市值
Ethereum _比特币
THORChain _币种排行
OFFICIAL TRUMP _数字货币市值
CRCLB _比特币行情
BEAMX _数字货币市值
Avalanche _比特币行情
Litecoin _以太坊ETH价格
Lisk _比特币
XRP _比特币
BitTensor _BTC行情
SNDKB _以太坊ETH价格
Celestia _BTC行情
Uniswap _数字货币市值
Ethena USDe _以太坊ETH价格
Origin _加密货币行情
Worldcoin _BTC行情
Dogecoin _比特币行情
Ethena _比特币行情
Bitcoin Cash _数字货币市值
Aster _币种排行
USD1 _数字货币市值
Bitcoin _以太坊ETH价格
TQQQB _比特币
BitTensor _比特币
Pendle _加密货币行情
MRVLB _币种排行
INTCB _比特币
SKHYB _比特币