Saga
SAGA · 美元计价
$0.01492
-2.36%
≈ ￥0.098472
(-$0.00)
更新于 2026-11-13 13:40:02
24H 最高$0.01578
24H 最低$0.0148
今日开盘$0.01528
24H 成交量$89.05万
流通市值$711.12万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ORCAOrca
|
$1.218 | $1.25 | $1.18 | $46.73万 | $7,341.61万 | -1.38% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 361 |
MANADecentraland
|
$0.0672 | $0.0701 | $0.066 | $32.77万 | $1.33亿 | -3.17% |
| 453 |
ARKArk
|
$0.1463 | $0.1532 | $0.144 | $21.23万 | $2,984.44万 | -4.32% |
| 21 |
ENAEthena
|
$0.1339 | $0.1439 | $0.1317 | $3,155.16万 | $18.65亿 | -6.95% |
| 305 |
ATAPRO
|
$0.0916 | $0.0929 | $0.0892 | $40.32万 | $2,062.35万 | 1.33% |
| 487 |
ZKPPanther Protocol
|
$0.0318 | $0.033 | $0.0313 | $17.82万 | $944.03万 | -1.85% |
| 470 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 584 |
NFLXBNFLXB
|
$62.92 | $64.68 | $62.65 | $8.68万 | — | -2.47% |
| 205 |
MRNABMRNAB
|
$230.49 | $248.49 | $229.87 | $79.45万 | — | -6.53% |
| 442 |
LISTALista DAO
|
$0.0721 | $0.0742 | $0.0706 | $22.12万 | $1,683.61万 | -1.37% |
| 348 |
BARFC Barcelona Fan Token
|
$0.211 | $0.226 | $0.21 | $34.08万 | $186.82万 | -1.86% |
| 443 |
BICOBiconomy
|
$0.01279 | $0.01338 | $0.0126 | $21.95万 | $1,304.50万 | -3.03% |
| 75 |
VIRTUALVirtuals Protocol
|
$0.5073 | $0.5317 | $0.5006 | $425.20万 | $3.32亿 | -3.46% |
| 77 |
HUMAHuma Finance
|
$0.00829 | $0.00879 | $0.0074 | $396.50万 | $1,333.90万 | 10.83% |
| 407 |
LQTYLiquity
|
$0.1595 | $0.1657 | $0.1564 | $26.53万 | $1,581.73万 | -1.67% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$62.22 | $65.90 | $62.00 | $1,418.79万 | $1.68亿 | -5.24% |
| 452 |
PROVESuccinct
|
$0.1702 | $0.1767 | $0.1683 | $21.45万 | $3,372.79万 | -1.22% |
| 115 |
MORPHOMorpho
|
$1.964 | $2.04 | $1.93 | $200.77万 | $4.71亿 | -1.65% |