Raydium
RAY · 美元计价
$1.5166
-5.55%
≈ ￥10.0096
(-$0.09)
更新于 2026-11-03 14:00:03
24H 最高$1.61
24H 最低$1.50
今日开盘$1.6057
24H 成交量$123.24万
流通市值$4.15亿
24H 涨跌额(-$0.09)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ORCAOrca
|
$1.388 | $1.50 | $1.38 | $33.65万 | $8,714.59万 | -7.22% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 422 |
MANADecentraland
|
$0.0715 | $0.0741 | $0.0711 | $29.33万 | $1.40亿 | -3.51% |
| 366 |
ARKArk
|
$0.1613 | $0.1707 | $0.1593 | $37.13万 | $3,327.70万 | -4.67% |
| 22 |
ENAEthena
|
$0.1699 | $0.1814 | $0.1677 | $2,422.84万 | $22.85亿 | -5.93% |
| 383 |
ATAPRO
|
$0.123 | $0.128 | $0.1214 | $34.67万 | $2,889.90万 | -0.24% |
| 263 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $56.28万 | $1,199.34万 | -1.70% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 625 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.23万 | — | 0.35% |
| 327 |
MRNABMRNAB
|
$219.02 | $230.37 | $218.12 | $42.86万 | — | -0.87% |
| 606 |
LISTALista DAO
|
$0.0749 | $0.0764 | $0.0725 | $11.43万 | $1,709.91万 | -1.71% |
| 371 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.79万 | $206.83万 | -4.58% |
| 544 |
BICOBiconomy
|
$0.01501 | $0.01542 | $0.01475 | $16.74万 | $1,488.09万 | -2.66% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5937 | $0.5729 | $123.37万 | $3.74亿 | -2.73% |
| 68 |
HUMAHuma Finance
|
$0.02102 | $0.02708 | $0.02095 | $504.65万 | $3,946.89万 | -22.38% |
| 279 |
LQTYLiquity
|
$0.187 | $0.1986 | $0.1848 | $52.36万 | $1,934.76万 | -4.74% |
| 32 |
CRCLBCRCLB
|
$71.39 | $75.93 | $71.17 | $1,473.40万 | — | -3.74% |
| 150 |
PROVESuccinct
|
$0.19 | $0.2001 | $0.1889 | $116.10万 | $3,757.56万 | -4.95% |
| 119 |
MORPHOMorpho
|
$2.129 | $2.24 | $2.12 | $177.38万 | $5.14亿 | -4.74% |
相关站点
共 40 个
BNB _加密货币行情
1000CAT _比特币
AMDB _以太坊ETH价格
RWUSD _BTC行情
MARSCOIN _以太坊ETH价格
QQQB _币种排行
TQQQB _加密货币行情
Filecoin _比特币行情
Solana _比特币行情
Bitcoin Cash _比特币
Celestia _比特币
Mitosis _以太坊ETH价格
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _加密货币行情
Worldcoin _加密货币行情
Huma Finance _比特币
Artificial _数字货币市值
LITEB _以太坊ETH价格
MUB _数字货币市值
BNB _数字货币市值
SOXLB _数字货币市值
MUB _以太坊ETH价格
AMDB _比特币
Near Protocol _币种排行
THORChain _比特币行情
BFUSD _币种排行
Sophon _以太坊ETH价格
BNCB _BTC行情
BNB _币种排行
Stellar _数字货币市值
TSLAB _比特币
Ondo _币种排行
Chainlink _加密货币行情
AAPLB _加密货币行情
NVDAB _比特币行情
LITEB _数字货币市值
LITEB _加密货币行情
Cardano _比特币
SOXLB _比特币行情
Nomina _数字货币市值