QCOMB
QCOMB · 美元计价
$170.79
-3.01%
≈ ￥1127.21
(-$5.30)
更新于 2026-11-14 20:45:02
24H 最高$178.34
24H 最低$167.41
今日开盘$176.09
24H 成交量$27.32万
流通市值—
24H 涨跌额(-$5.30)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ORCAOrca
|
$1.215 | $1.29 | $1.19 | $37.54万 | $7,482.54万 | -4.56% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 310 |
MANADecentraland
|
$0.0643 | $0.0687 | $0.0641 | $36.75万 | $1.30亿 | -5.30% |
| 493 |
ARKArk
|
$0.1447 | $0.1535 | $0.1445 | $15.57万 | $3,012.93万 | -3.92% |
| 18 |
ENAEthena
|
$0.1265 | $0.1427 | $0.1261 | $3,205.47万 | $18.35亿 | -8.86% |
| 238 |
ATAPRO
|
$0.0952 | $0.0967 | $0.0921 | $52.94万 | $2,179.74万 | 0.11% |
| 418 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0318 | $22.60万 | $969.77万 | -0.91% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 561 |
NFLXBNFLXB
|
$62.13 | $63.94 | $61.90 | $10.23万 | — | -1.35% |
| 291 |
MRNABMRNAB
|
$221.92 | $231.66 | $216.39 | $39.43万 | — | -3.29% |
| 522 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0714 | $13.38万 | $1,696.05万 | -3.21% |
| 397 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.12万 | $184.77万 | -1.39% |
| 428 |
BICOBiconomy
|
$0.01229 | $0.01333 | $0.01227 | $21.67万 | $1,301.27万 | -6.33% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4882 | $0.5294 | $0.4869 | $193.22万 | $3.35亿 | -6.28% |
| 132 |
HUMAHuma Finance
|
$0.00728 | $0.00826 | $0.00725 | $136.02万 | $1,385.87万 | -8.89% |
| 516 |
LQTYLiquity
|
$0.1531 | $0.1655 | $0.1527 | $13.91万 | $1,607.84万 | -5.79% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$60.43 | $63.83 | $60.05 | $1,141.83万 | $1.68亿 | -3.85% |
| 204 |
PROVESuccinct
|
$0.1502 | $0.1731 | $0.1483 | $68.76万 | $3,312.01万 | -12.57% |
| 143 |
MORPHOMorpho
|
$1.915 | $2.06 | $1.89 | $122.94万 | $4.64亿 | -4.87% |