Plume
PLUME · 美元计价
$0.01439
-4.19%
≈ ￥0.094974
(-$0.00)
更新于 2026-11-03 05:25:02
24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01502
24H 成交量$170.42万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ORCAOrca
|
$1.414 | $1.52 | $1.41 | $41.36万 | $8,714.59万 | -5.92% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 424 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $29.29万 | $1.40亿 | -2.84% |
| 352 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $39.31万 | $3,327.70万 | -0.24% |
| 22 |
ENAEthena
|
$0.1697 | $0.187 | $0.168 | $2,542.09万 | $22.85亿 | -6.60% |
| 381 |
ATAPRO
|
$0.1255 | $0.128 | $0.1214 | $34.74万 | $2,889.90万 | -0.71% |
| 249 |
ZKPPanther Protocol
|
$0.0399 | $0.0413 | $0.0396 | $60.71万 | $1,199.34万 | -2.68% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 627 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.22万 | — | 0.37% |
| 317 |
MRNABMRNAB
|
$220.82 | $230.37 | $218.12 | $43.80万 | — | 0.46% |
| 617 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $11.05万 | $1,709.91万 | -3.41% |
| 398 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $33.05万 | $206.83万 | -3.77% |
| 548 |
BICOBiconomy
|
$0.01491 | $0.01583 | $0.01475 | $16.85万 | $1,488.09万 | -3.50% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5763 | $0.5985 | $0.5729 | $168.28万 | $3.74亿 | -2.62% |
| 84 |
HUMAHuma Finance
|
$0.0219 | $0.02801 | $0.02186 | $367.05万 | $3,946.89万 | -19.10% |
| 375 |
LQTYLiquity
|
$0.1924 | $0.1999 | $0.1898 | $35.91万 | $1,934.76万 | -1.54% |
| 32 |
CRCLBCRCLB
|
$72.34 | $75.93 | $71.85 | $1,515.70万 | — | -0.85% |
| 148 |
PROVESuccinct
|
$0.1931 | $0.2039 | $0.1889 | $121.54万 | $3,757.56万 | -5.11% |
| 137 |
MORPHOMorpho
|
$2.158 | $2.26 | $2.15 | $146.22万 | $5.14亿 | -4.05% |
相关站点
共 40 个
1000CAT _比特币
BNB _数字货币市值
BNB _比特币
Polkadot _数字货币市值
Mitosis _加密货币行情
Sophon _BTC行情
Pepe _加密货币行情
NFPrompt _数字货币市值
ZAMA _加密货币行情
Cardano _数字货币市值
Celestia _以太坊ETH价格
CRCLB _BTC行情
Celo _比特币行情
Haedal _BTC行情
CRWVB _BTC行情
Arbitrum _加密货币行情
MUB _比特币行情
Ripple USD _比特币行情
Pump.fun _BTC行情
KORUB _BTC行情
First Digital _BTC行情
BFUSD _比特币
USDC _数字货币市值
Worldcoin _加密货币行情
Sui _加密货币行情
Aerodrome _以太坊ETH价格
牛来 _比特币行情
BitTensor _加密货币行情
Near Protocol _比特币行情
Celestia _币种排行
TONToken _以太坊ETH价格
MARSCOIN _比特币
ZAMA _数字货币市值
Holo _币种排行
First Digital _BTC行情
Pump.fun _加密货币行情
1000CAT _以太坊ETH价格
Hedera _比特币行情
TRON _加密货币行情
Mitosis _比特币行情