Optimism
OP · 美元计价
$0.1104
-3.07%
≈ ￥0.72864
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.1159
24H 最低$0.1098
今日开盘$0.1139
24H 成交量$222.03万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ORCAOrca
|
$1.442 | $1.52 | $1.44 | $36.18万 | $8,714.59万 | -5.19% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 436 |
MANADecentraland
|
$0.0718 | $0.0751 | $0.0717 | $27.57万 | $1.40亿 | -3.50% |
| 360 |
ARKArk
|
$0.1654 | $0.1727 | $0.1638 | $36.18万 | $3,327.70万 | -0.78% |
| 21 |
ENAEthena
|
$0.1683 | $0.187 | $0.168 | $2,485.97万 | $22.85亿 | -8.33% |
| 371 |
ATAPRO
|
$0.1256 | $0.1285 | $0.1214 | $34.65万 | $2,889.90万 | -1.57% |
| 239 |
ZKPPanther Protocol
|
$0.04 | $0.0419 | $0.0397 | $61.92万 | $1,199.34万 | -4.31% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 646 |
NFLXBNFLXB
|
$62.62 | $62.91 | $61.84 | $7.29万 | — | 0.74% |
| 386 |
MRNABMRNAB
|
$226.19 | $230.37 | $219.22 | $33.00万 | — | 3.08% |
| 585 |
LISTALista DAO
|
$0.0741 | $0.0774 | $0.0739 | $11.64万 | $1,709.91万 | -4.26% |
| 429 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.231 | $28.36万 | $206.83万 | -3.75% |
| 539 |
BICOBiconomy
|
$0.01486 | $0.01583 | $0.01483 | $16.41万 | $1,488.09万 | -4.50% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.575 | $0.5985 | $0.5736 | $168.63万 | $3.74亿 | -3.51% |
| 76 |
HUMAHuma Finance
|
$0.02238 | $0.02918 | $0.02222 | $376.85万 | $3,946.89万 | -23.30% |
| 395 |
LQTYLiquity
|
$0.1939 | $0.1999 | $0.1927 | $31.97万 | $1,934.76万 | -2.32% |
| 34 |
CRCLBCRCLB
|
$74.04 | $75.93 | $71.85 | $1,352.44万 | — | 1.15% |
| 146 |
PROVESuccinct
|
$0.1926 | $0.205 | $0.1889 | $121.12万 | $3,757.56万 | -5.40% |
| 122 |
MORPHOMorpho
|
$2.167 | $2.28 | $2.16 | $163.96万 | $5.14亿 | -4.75% |
相关站点
共 40 个
MARSCOIN _比特币行情
牛来 _BTC行情
CRCLB _加密货币行情
Sophon _加密货币行情
Bitcoin _数字货币市值
Pudgy Penguins _加密货币行情
牛来 _比特币行情
RedStone _数字货币市值
Initia _比特币行情
Mitosis _以太坊ETH价格
BFUSD _币种排行
Pump.fun _BTC行情
Aerodrome _数字货币市值
DRAMB _数字货币市值
Official _BTC行情
Huma Finance _BTC行情
THORChain _BTC行情
Cardano _数字货币市值
Hyperliquid _币种排行
EUR _币种排行
Plasma _BTC行情
牛来 _数字货币市值
Filecoin _数字货币市值
TRON _币种排行
Initia _比特币
GOOGLB _加密货币行情
LITEB _加密货币行情
Gitcoin _加密货币行情
Origin _以太坊ETH价格
Dogecoin _比特币行情
BNCB _比特币
Aster _数字货币市值
Ethena _比特币
Aave _比特币
Worldcoin _比特币
Pepe _数字货币市值
TONToken _以太坊ETH价格
1000CAT _比特币
TQQQB _比特币行情
Ethereum _以太坊ETH价格