OG Fan Token
OG · 美元计价
$2.238
-2.27%
≈ ￥14.7708
(-$0.05)
更新于 2026-11-03 05:05:01
24H 最高$2.30
24H 最低$2.22
今日开盘$2.29
24H 成交量$25.03万
流通市值$941.64万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
ORCAOrca
|
$1.412 | $1.52 | $1.41 | $41.53万 | $8,714.59万 | -6.43% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 424 |
MANADecentraland
|
$0.0718 | $0.0751 | $0.0711 | $29.25万 | $1.40亿 | -3.10% |
| 350 |
ARKArk
|
$0.1644 | $0.1727 | $0.163 | $39.48万 | $3,327.70万 | -0.42% |
| 22 |
ENAEthena
|
$0.1695 | $0.187 | $0.168 | $2,534.54万 | $22.85亿 | -6.82% |
| 382 |
ATAPRO
|
$0.1259 | $0.128 | $0.1214 | $34.48万 | $2,889.90万 | -0.79% |
| 248 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $60.48万 | $1,199.34万 | -2.44% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 628 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.21万 | — | 0.37% |
| 317 |
MRNABMRNAB
|
$221.28 | $230.37 | $218.12 | $43.66万 | — | 0.72% |
| 599 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $11.83万 | $1,709.91万 | -3.66% |
| 399 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $32.56万 | $206.83万 | -2.94% |
| 548 |
BICOBiconomy
|
$0.01487 | $0.01583 | $0.01475 | $16.96万 | $1,488.09万 | -4.00% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5759 | $0.5985 | $0.5729 | $167.84万 | $3.74亿 | -2.97% |
| 84 |
HUMAHuma Finance
|
$0.02191 | $0.02801 | $0.02186 | $365.88万 | $3,946.89万 | -19.74% |
| 378 |
LQTYLiquity
|
$0.1925 | $0.1999 | $0.1898 | $35.01万 | $1,934.76万 | -1.69% |
| 33 |
CRCLBCRCLB
|
$72.49 | $75.93 | $71.85 | $1,506.99万 | — | -0.73% |
| 148 |
PROVESuccinct
|
$0.1936 | $0.2039 | $0.1889 | $121.29万 | $3,757.56万 | -4.87% |
| 135 |
MORPHOMorpho
|
$2.163 | $2.27 | $2.15 | $145.82万 | $5.14亿 | -4.50% |
相关站点
共 40 个
NBISB _BTC行情
TONToken _数字货币市值
Bitcoin Cash _加密货币行情
Internet _数字货币市值
Arbitrum _比特币行情
SKHYB _币种排行
EUR _比特币行情
SNDKB _比特币行情
Stacks _币种排行
MARSCOIN _比特币
BFUSD _比特币
BNB _BTC行情
Chainlink _加密货币行情
Ethereum _加密货币行情
Near Protocol _比特币
BitTensor _BTC行情
TONToken _BTC行情
NVDAB _币种排行
Solana _加密货币行情
Internet _比特币行情
Ondo _币种排行
LITEB _数字货币市值
Sophon _币种排行
XRP _数字货币市值
Worldcoin _BTC行情
MSTRB _数字货币市值
Worldcoin _BTC行情
Pepe _比特币
Filecoin _数字货币市值
Caldera _BTC行情
INTCB _加密货币行情
INTWB _以太坊ETH价格
INTWB _币种排行
Chainlink _数字货币市值
TRON _以太坊ETH价格
MSTRB _加密货币行情
TRON _BTC行情
Origin _加密货币行情
NVDAB _比特币
Artificial _加密货币行情