MDBB
MDBB · 美元计价
$330.43
-7.49%
≈ ￥2180.84
(-$26.77)
更新于 2026-11-03 13:30:02
24H 最高$359.33
24H 最低$329.49
今日开盘$357.2
24H 成交量$2.56万
流通市值—
24H 涨跌额(-$26.77)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ORCAOrca
|
$1.391 | $1.50 | $1.38 | $32.88万 | $8,714.59万 | -7.27% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 421 |
MANADecentraland
|
$0.0716 | $0.0744 | $0.0711 | $29.39万 | $1.40亿 | -3.50% |
| 359 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $38.60万 | $3,327.70万 | -4.90% |
| 22 |
ENAEthena
|
$0.1703 | $0.1829 | $0.1677 | $2,494.56万 | $22.85亿 | -6.43% |
| 386 |
ATAPRO
|
$0.1233 | $0.128 | $0.1214 | $34.47万 | $2,889.90万 | -0.08% |
| 252 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $58.83万 | $1,199.34万 | -1.23% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 625 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.23万 | — | 0.45% |
| 330 |
MRNABMRNAB
|
$219.45 | $230.37 | $218.12 | $42.57万 | — | -0.69% |
| 609 |
LISTALista DAO
|
$0.075 | $0.0764 | $0.0725 | $11.29万 | $1,709.91万 | -1.70% |
| 376 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.70万 | $206.83万 | -3.75% |
| 543 |
BICOBiconomy
|
$0.015 | $0.01549 | $0.01475 | $16.91万 | $1,488.09万 | -3.16% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5968 | $0.5729 | $126.92万 | $3.74亿 | -3.16% |
| 68 |
HUMAHuma Finance
|
$0.02118 | $0.02727 | $0.021 | $500.90万 | $3,946.89万 | -21.73% |
| 279 |
LQTYLiquity
|
$0.1879 | $0.1986 | $0.1848 | $52.79万 | $1,934.76万 | -4.33% |
| 32 |
CRCLBCRCLB
|
$71.52 | $75.93 | $71.34 | $1,464.84万 | — | -3.56% |
| 152 |
PROVESuccinct
|
$0.1903 | $0.2008 | $0.1889 | $113.60万 | $3,757.56万 | -4.99% |
| 120 |
MORPHOMorpho
|
$2.127 | $2.24 | $2.13 | $176.85万 | $5.14亿 | -4.66% |
相关站点
共 40 个
Polkadot _比特币
TRON _加密货币行情
QQQB _加密货币行情
GOOGLB _币种排行
Official _以太坊ETH价格
TRON _比特币行情
Zcash _数字货币市值
Near Protocol _比特币行情
Chainlink _数字货币市值
Polkadot _比特币行情
Bitcoin Cash _币种排行
Dogecoin _BTC行情
BFUSD _比特币行情
Ondo _比特币行情
Gram _比特币
Huma Finance _币种排行
Lisk _BTC行情
Pudgy Penguins _BTC行情
Huma Finance _比特币
PAX Gold _币种排行
EUR _BTC行情
Initia _币种排行
Pendle _以太坊ETH价格
XRP _比特币行情
Gram _币种排行
Celo _比特币
Origin _币种排行
BNB _BTC行情
First Digital _BTC行情
ZAMA _以太坊ETH价格
BNB _加密货币行情
Caldera _BTC行情
Haedal _以太坊ETH价格
1000CAT _BTC行情
Filecoin _比特币行情
DRAMB _比特币
Initia _加密货币行情
1000CAT _比特币行情
NBISB _加密货币行情
Nomina _比特币行情