Lisk
LSK · 美元计价
$0.1779
-13.81%
≈ ￥1.1741
(-$0.03)
更新于 2026-11-03 05:00:02
24H 最高$0.2129
24H 最低$0.1764
今日开盘$0.2064
24H 成交量$425.53万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ORCAOrca
|
$1.41 | $1.52 | $1.41 | $40.97万 | $8,714.59万 | -6.56% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 424 |
MANADecentraland
|
$0.0716 | $0.0751 | $0.0711 | $29.07万 | $1.40亿 | -3.24% |
| 350 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $39.46万 | $3,327.70万 | -0.61% |
| 22 |
ENAEthena
|
$0.1698 | $0.187 | $0.168 | $2,528.87万 | $22.85亿 | -6.81% |
| 382 |
ATAPRO
|
$0.1254 | $0.128 | $0.1214 | $34.42万 | $2,889.90万 | -1.18% |
| 248 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $60.48万 | $1,199.34万 | -2.44% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 628 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.18万 | — | 0.31% |
| 318 |
MRNABMRNAB
|
$221.08 | $230.37 | $218.12 | $43.51万 | — | 0.62% |
| 597 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $11.83万 | $1,709.91万 | -3.79% |
| 399 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $32.55万 | $206.83万 | -3.77% |
| 547 |
BICOBiconomy
|
$0.01488 | $0.01583 | $0.01475 | $16.99万 | $1,488.09万 | -3.88% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5751 | $0.5985 | $0.5729 | $167.92万 | $3.74亿 | -3.10% |
| 84 |
HUMAHuma Finance
|
$0.02201 | $0.02801 | $0.02186 | $368.27万 | $3,946.89万 | -18.48% |
| 381 |
LQTYLiquity
|
$0.1927 | $0.1999 | $0.1898 | $34.58万 | $1,934.76万 | -1.48% |
| 33 |
CRCLBCRCLB
|
$72.33 | $75.93 | $71.85 | $1,503.28万 | — | -0.96% |
| 147 |
PROVESuccinct
|
$0.1935 | $0.2046 | $0.1889 | $121.43万 | $3,757.56万 | -5.33% |
| 135 |
MORPHOMorpho
|
$2.156 | $2.27 | $2.15 | $145.70万 | $5.14亿 | -4.73% |
相关站点
共 40 个
Aster _BTC行情
Aptos _数字货币市值
GOOGLB _数字货币市值
SNXXB _以太坊ETH价格
NVDAB _BTC行情
Origin _加密货币行情
Stacks _BTC行情
MRVLB _数字货币市值
TONToken _BTC行情
Polkadot _比特币
Hyperliquid _加密货币行情
AMDB _以太坊ETH价格
Litecoin _数字货币市值
KORUB _币种排行
NFPrompt _以太坊ETH价格
MSTRB _数字货币市值
Celo _比特币
BNB _币种排行
Caldera _加密货币行情
Mitosis _以太坊ETH价格
MARSCOIN _比特币
Origin _BTC行情
KORUB _币种排行
Arbitrum _币种排行
Ripple USD _数字货币市值
1000CAT _比特币行情
NFPrompt _数字货币市值
BEAMX _数字货币市值
Solana _比特币
United Stables _比特币
TONToken _比特币
BNB _BTC行情
Lisk _数字货币市值
KORUB _以太坊ETH价格
SOXLB _比特币
BEAMX _加密货币行情
RWUSD _币种排行
Aptos _数字货币市值
KORUB _比特币
United Stables _加密货币行情