Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-03 13:15:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ORCAOrca
|
$1.391 | $1.50 | $1.38 | $32.90万 | $8,714.59万 | -7.45% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 425 |
MANADecentraland
|
$0.0717 | $0.0744 | $0.0711 | $29.31万 | $1.40亿 | -3.50% |
| 352 |
ARKArk
|
$0.1612 | $0.171 | $0.1593 | $39.01万 | $3,327.70万 | -5.51% |
| 22 |
ENAEthena
|
$0.1702 | $0.1829 | $0.1677 | $2,503.10万 | $22.85亿 | -6.69% |
| 389 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $34.07万 | $2,889.90万 | -0.08% |
| 252 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $58.88万 | $1,199.34万 | -0.49% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 625 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.20万 | — | 0.40% |
| 330 |
MRNABMRNAB
|
$219.29 | $230.37 | $218.12 | $42.26万 | — | -0.64% |
| 615 |
LISTALista DAO
|
$0.0748 | $0.0764 | $0.0725 | $11.14万 | $1,709.91万 | -2.09% |
| 378 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.47万 | $206.83万 | -3.77% |
| 543 |
BICOBiconomy
|
$0.015 | $0.01549 | $0.01475 | $16.93万 | $1,488.09万 | -2.98% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5968 | $0.5729 | $129.60万 | $3.74亿 | -3.05% |
| 68 |
HUMAHuma Finance
|
$0.02108 | $0.02727 | $0.02101 | $499.89万 | $3,946.89万 | -22.16% |
| 278 |
LQTYLiquity
|
$0.1873 | $0.1986 | $0.1848 | $52.86万 | $1,934.76万 | -4.88% |
| 32 |
CRCLBCRCLB
|
$71.55 | $75.93 | $71.34 | $1,470.59万 | — | -3.39% |
| 153 |
PROVESuccinct
|
$0.1905 | $0.2008 | $0.1889 | $113.84万 | $3,757.56万 | -4.99% |
| 119 |
MORPHOMorpho
|
$2.131 | $2.24 | $2.13 | $177.15万 | $5.14亿 | -4.31% |
相关站点
共 40 个
TQQQB _币种排行
Worldcoin _比特币行情
SOXLB _以太坊ETH价格
Pump.fun _数字货币市值
Bubblemaps _BTC行情
Aave _以太坊ETH价格
Worldcoin _数字货币市值
First Digital _比特币
Sophon _数字货币市值
Celo _比特币行情
Pudgy Penguins _BTC行情
CRCLB _比特币
Celo _比特币
NFPrompt _加密货币行情
Pepe _数字货币市值
XRP _BTC行情
MARSCOIN _比特币行情
Litecoin _比特币
Filecoin _比特币
TONToken _以太坊ETH价格
BitTensor _数字货币市值
USD1 _以太坊ETH价格
BFUSD _加密货币行情
BitTensor _加密货币行情
SKHYB _BTC行情
Plasma _比特币行情
Litecoin _BTC行情
USDC _加密货币行情
SOXLB _比特币
Aave _数字货币市值
SNDKB _数字货币市值
DRAMB _数字货币市值
Official _比特币
TSLAB _以太坊ETH价格
Near Protocol _数字货币市值
MUB _比特币行情
Sui _比特币
Bubblemaps _BTC行情
Initia _比特币行情
Initia _比特币