Kaia
KAIA · 美元计价
$0.0308
-1.91%
≈ ￥0.20328
(-$0.00)
更新于 2026-11-09 17:50:02
24H 最高$0.0314
24H 最低$0.0296
今日开盘$0.0314
24H 成交量$36.36万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
ORCAOrca
|
$1.36 | $1.38 | $1.31 | $48.58万 | $8,104.59万 | -0.15% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 344 |
MANADecentraland
|
$0.0715 | $0.0725 | $0.0681 | $42.96万 | $1.37亿 | 0.70% |
| 182 |
ARKArk
|
$0.1534 | $0.1639 | $0.1478 | $88.40万 | $3,101.14万 | -1.16% |
| 17 |
ENAEthena
|
$0.151 | $0.1558 | $0.1441 | $2,681.36万 | $20.53亿 | -2.01% |
| 187 |
ATAPRO
|
$0.0941 | $0.0954 | $0.0892 | $87.05万 | $2,102.20万 | 0.97% |
| 538 |
ZKPPanther Protocol
|
$0.0352 | $0.0364 | $0.0336 | $18.69万 | $1,059.52万 | -2.76% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 654 |
NFLXBNFLXB
|
$63.77 | $63.95 | $63.21 | $6.77万 | — | 0.28% |
| 527 |
MRNABMRNAB
|
$260.15 | $261.28 | $253.08 | $20.15万 | — | 0.93% |
| 613 |
LISTALista DAO
|
$0.073 | $0.0732 | $0.069 | $11.01万 | $1,661.09万 | 0.00% |
| 340 |
BARFC Barcelona Fan Token
|
$0.214 | $0.236 | $0.214 | $43.35万 | $190.68万 | -6.14% |
| 440 |
BICOBiconomy
|
$0.01358 | $0.01402 | $0.01295 | $28.77万 | $1,366.38万 | -3.00% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5365 | $0.565 | $0.52 | $249.28万 | $3.60亿 | -4.52% |
| 90 |
HUMAHuma Finance
|
$0.01075 | $0.01192 | $0.01044 | $269.94万 | $1,949.70万 | -9.44% |
| 545 |
LQTYLiquity
|
$0.1695 | $0.1764 | $0.1634 | $18.20万 | $1,694.54万 | -3.42% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.2 | $67.80 | $64.55 | $1,093.79万 | $1.68亿 | -3.36% |
| 446 |
PROVESuccinct
|
$0.1769 | $0.1813 | $0.1714 | $27.98万 | $3,456.99万 | -0.95% |
| 120 |
MORPHOMorpho
|
$2.041 | $2.10 | $1.97 | $164.15万 | $4.86亿 | -2.02% |
相关站点
共 40 个
Injective _BTC行情
Uniswap _币种排行
狗币 _比特币行情
达世币 _以太坊ETH价格
比特现金 _加密货币行情
BitTensor _币种排行
Ripple USD _数字货币市值
币安币 _币种排行
RWUSD _币种排行
QQQB _加密货币行情
Hashflow _加密货币行情
Polkadot _数字货币市值
Shiba Inu _BTC行情
TQQQB _加密货币行情
Initia _BTC行情
大零币 _以太坊ETH价格
Ripple USD _比特币
DODO _加密货币行情
狗币 _以太坊ETH价格
Virtuals _加密货币行情
TONToken _加密货币行情
BEAMX _币种排行
MarsCoin _BTC行情
Bubblemaps _币种排行
SOXSB _比特币行情
Reserve Rights _加密货币行情
Hyperliquid _BTC行情
BMNRB _比特币
Near Protocol _BTC行情
KORUB _比特币行情
QQQB _以太坊ETH价格
Pepe _币种排行
Filecoin _币种排行
Quant _数字货币市值
Plasma _比特币
Worldcoin _币种排行
QQQB _比特币
Near Protocol _比特币
TONToken _币种排行
波场 _以太坊ETH价格