IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-09 06:55:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.89万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ORCAOrca
|
$1.323 | $1.38 | $1.31 | $29.28万 | $8,104.59万 | -2.79% |
| 243 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 368 |
MANADecentraland
|
$0.0701 | $0.0725 | $0.0681 | $33.12万 | $1.37亿 | -1.68% |
| 164 |
ARKArk
|
$0.1511 | $0.1639 | $0.1478 | $83.15万 | $3,101.14万 | -1.76% |
| 17 |
ENAEthena
|
$0.1486 | $0.1592 | $0.1441 | $1,907.89万 | $20.53亿 | -5.71% |
| 139 |
ATAPRO
|
$0.0914 | $0.101 | $0.0892 | $102.64万 | $2,102.20万 | -7.96% |
| 479 |
ZKPPanther Protocol
|
$0.0348 | $0.0377 | $0.0336 | $19.42万 | $1,059.52万 | -6.45% |
| 482 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 645 |
NFLXBNFLXB
|
$63.35 | $63.81 | $63.23 | $3.44万 | — | -0.42% |
| 647 |
MRNABMRNAB
|
$257.05 | $258.42 | $256.05 | $3.02万 | — | -0.26% |
| 607 |
LISTALista DAO
|
$0.071 | $0.0746 | $0.069 | $8.31万 | $1,661.09万 | -4.44% |
| 351 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $35.05万 | $190.68万 | -3.56% |
| 426 |
BICOBiconomy
|
$0.01339 | $0.01427 | $0.01295 | $24.90万 | $1,366.38万 | -5.57% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5366 | $0.5676 | $0.52 | $207.25万 | $3.60亿 | -4.72% |
| 86 |
HUMAHuma Finance
|
$0.01049 | $0.01241 | $0.01044 | $227.39万 | $1,949.70万 | -14.99% |
| 556 |
LQTYLiquity
|
$0.1673 | $0.1774 | $0.1634 | $12.95万 | $1,694.54万 | -5.48% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.66 | $67.80 | $65.00 | $537.99万 | $1.68亿 | -2.28% |
| 442 |
PROVESuccinct
|
$0.1746 | $0.1815 | $0.1714 | $23.01万 | $3,456.99万 | -2.89% |
| 110 |
MORPHOMorpho
|
$2 | $2.11 | $1.97 | $140.22万 | $4.86亿 | -4.94% |
相关站点
共 40 个
大零币 _比特币行情
Aptos _BTC行情
以太坊 _币种排行
MarsCoin _币种排行
大零币 _比特币行情
OpenLedger _BTC行情
First Digital _BTC行情
Gitcoin _比特币行情
Meteora _币种排行
Chainlink _比特币
Tether Gold _比特币
达世币 _加密货币行情
以太坊 _比特币
BEAMX _比特币行情
狗币 _数字货币市值
Raydium _数字货币市值
Gains Network _BTC行情
大零币 _数字货币市值
OFFICIAL TRUMP _币种排行
狗币 _币种排行
USDC _以太坊ETH价格
Quant _加密货币行情
Sign _以太坊ETH价格
NFPrompt _以太坊ETH价格
Meteora _币种排行
Pepe _BTC行情
Caldera _比特币
波场 _比特币行情
莱特币 _以太坊ETH价格
Sign _以太坊ETH价格
Pump.fun _以太坊ETH价格
Arbitrum _比特币
DODO _加密货币行情
大零币 _以太坊ETH价格
MarsCoin _币种排行
Solana _以太坊ETH价格
波场 _加密货币行情
KORUB _比特币
Celestia _币种排行
Artificial _比特币行情