IBMB
IBMB · 美元计价
$251.25
-2.53%
≈ ￥1658.25
(-$6.52)
更新于 2026-11-03 13:40:02
24H 最高$259.93
24H 最低$251.25
今日开盘$257.77
24H 成交量$9.98万
流通市值—
24H 涨跌额(-$6.52)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ORCAOrca
|
$1.388 | $1.50 | $1.38 | $32.83万 | $8,714.59万 | -7.47% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 423 |
MANADecentraland
|
$0.0714 | $0.0743 | $0.0711 | $29.32万 | $1.40亿 | -3.77% |
| 360 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $38.10万 | $3,327.70万 | -5.36% |
| 22 |
ENAEthena
|
$0.1701 | $0.1822 | $0.1677 | $2,493.21万 | $22.85亿 | -6.54% |
| 382 |
ATAPRO
|
$0.1231 | $0.128 | $0.1214 | $34.74万 | $2,889.90万 | -0.08% |
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $58.96万 | $1,199.34万 | -1.23% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 625 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.23万 | — | 0.18% |
| 328 |
MRNABMRNAB
|
$219.15 | $230.37 | $218.12 | $42.68万 | — | -0.82% |
| 605 |
LISTALista DAO
|
$0.0749 | $0.0764 | $0.0725 | $11.42万 | $1,709.91万 | -1.84% |
| 374 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $36.04万 | $206.83万 | -3.77% |
| 542 |
BICOBiconomy
|
$0.01496 | $0.01547 | $0.01475 | $16.91万 | $1,488.09万 | -3.30% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5767 | $0.5962 | $0.5729 | $126.28万 | $3.74亿 | -3.25% |
| 67 |
HUMAHuma Finance
|
$0.0212 | $0.02721 | $0.021 | $501.29万 | $3,946.89万 | -21.57% |
| 278 |
LQTYLiquity
|
$0.187 | $0.1986 | $0.1848 | $52.51万 | $1,934.76万 | -4.84% |
| 32 |
CRCLBCRCLB
|
$71.33 | $75.93 | $71.17 | $1,469.34万 | — | -3.80% |
| 151 |
PROVESuccinct
|
$0.1906 | $0.2008 | $0.1889 | $114.00万 | $3,757.56万 | -4.99% |
| 120 |
MORPHOMorpho
|
$2.128 | $2.24 | $2.12 | $177.21万 | $5.14亿 | -4.79% |
相关站点
共 40 个
DRAMB _比特币
Pendle _比特币行情
Sophon _以太坊ETH价格
Sui _以太坊ETH价格
USDC _以太坊ETH价格
Sophon _BTC行情
NBISB _BTC行情
SKHYB _BTC行情
Celo _比特币
Pepe _BTC行情
Celestia _比特币
OFFICIAL TRUMP _比特币行情
MARSCOIN _数字货币市值
Ripple USD _数字货币市值
Bitcoin _以太坊ETH价格
USDC _比特币
SNDKB _币种排行
MARSCOIN _数字货币市值
Hyperliquid _比特币行情
ZAMA _比特币行情
Solana _BTC行情
THORChain _比特币
Aster _比特币
LITEB _BTC行情
MRVLB _BTC行情
DRAMB _加密货币行情
EUR _币种排行
Dogecoin _数字货币市值
TQQQB _比特币行情
QQQB _比特币行情
Chainlink _比特币行情
Zcash _以太坊ETH价格
Initia _比特币行情
Near Protocol _币种排行
Uniswap _以太坊ETH价格
Celestia _比特币
USDC _币种排行
AAPLB _数字货币市值
Initia _加密货币行情
CRWVB _加密货币行情