Moonbeam
GLMR · 美元计价
$0.006219
-9.07%
≈ ￥0.041045
(-$0.00)
更新于 2026-11-13 14:25:01
24H 最高$0.006991
24H 最低$0.006101
今日开盘$0.006839
24H 成交量$31.36万
流通市值$807.23万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ORCAOrca
|
$1.239 | $1.25 | $1.18 | $50.07万 | $7,341.61万 | -0.24% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 362 |
MANADecentraland
|
$0.0677 | $0.0701 | $0.066 | $33.31万 | $1.33亿 | -2.87% |
| 446 |
ARKArk
|
$0.1481 | $0.1532 | $0.144 | $22.52万 | $2,984.44万 | -3.14% |
| 20 |
ENAEthena
|
$0.1378 | $0.1435 | $0.1317 | $3,348.36万 | $18.65亿 | -3.91% |
| 295 |
ATAPRO
|
$0.0923 | $0.0929 | $0.0892 | $43.36万 | $2,062.35万 | 1.88% |
| 491 |
ZKPPanther Protocol
|
$0.0323 | $0.033 | $0.0313 | $17.57万 | $944.03万 | -0.62% |
| 474 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 585 |
NFLXBNFLXB
|
$63.01 | $64.68 | $62.65 | $8.86万 | — | -2.20% |
| 206 |
MRNABMRNAB
|
$231.11 | $248.42 | $229.87 | $79.30万 | — | -6.97% |
| 441 |
LISTALista DAO
|
$0.0729 | $0.0742 | $0.0706 | $22.93万 | $1,683.61万 | -0.14% |
| 354 |
BARFC Barcelona Fan Token
|
$0.212 | $0.226 | $0.21 | $34.04万 | $186.82万 | -0.94% |
| 443 |
BICOBiconomy
|
$0.01298 | $0.01338 | $0.0126 | $22.76万 | $1,304.50万 | -1.44% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5124 | $0.5317 | $0.5006 | $433.35万 | $3.32亿 | -2.18% |
| 75 |
HUMAHuma Finance
|
$0.0086 | $0.00879 | $0.0074 | $440.87万 | $1,333.90万 | 14.06% |
| 413 |
LQTYLiquity
|
$0.1611 | $0.1657 | $0.1564 | $26.92万 | $1,581.73万 | -0.92% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.58 | $65.90 | $61.53 | $1,405.90万 | $1.68亿 | -4.82% |
| 447 |
PROVESuccinct
|
$0.1717 | $0.1767 | $0.1683 | $22.35万 | $3,372.79万 | -0.52% |
| 115 |
MORPHOMorpho
|
$1.979 | $2.04 | $1.93 | $204.07万 | $4.71亿 | -1.44% |