FWDIB
FWDIB · 美元计价
$6.05
-5.32%
≈ ￥39.93
(-$0.34)
更新于 2026-11-03 13:05:01
24H 最高$6.47
24H 最低$5.99
今日开盘$6.39
24H 成交量$6.03万
流通市值—
24H 涨跌额(-$0.34)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $32.91万 | $8,714.59万 | -7.19% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0745 | $0.0711 | $29.23万 | $1.40亿 | -3.76% |
| 354 |
ARKArk
|
$0.1613 | $0.1719 | $0.1593 | $38.88万 | $3,327.70万 | -6.11% |
| 22 |
ENAEthena
|
$0.1708 | $0.1833 | $0.1677 | $2,500.90万 | $22.85亿 | -6.72% |
| 390 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $34.12万 | $2,889.90万 | 0.08% |
| 252 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $58.79万 | $1,199.34万 | -1.47% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 625 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.18万 | — | 0.40% |
| 331 |
MRNABMRNAB
|
$219.09 | $230.37 | $218.12 | $42.26万 | — | -0.82% |
| 613 |
LISTALista DAO
|
$0.0745 | $0.0765 | $0.0725 | $11.25万 | $1,709.91万 | -2.49% |
| 377 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.25万 | $206.83万 | -3.75% |
| 545 |
BICOBiconomy
|
$0.01498 | $0.01554 | $0.01475 | $16.93万 | $1,488.09万 | -3.60% |
| 142 |
VIRTUALVirtuals Protocol
|
$0.5771 | $0.5968 | $0.5729 | $130.50万 | $3.74亿 | -3.04% |
| 68 |
HUMAHuma Finance
|
$0.02117 | $0.0273 | $0.02101 | $498.32万 | $3,946.89万 | -22.45% |
| 275 |
LQTYLiquity
|
$0.1879 | $0.1986 | $0.1848 | $53.82万 | $1,934.76万 | -5.05% |
| 32 |
CRCLBCRCLB
|
$71.65 | $75.93 | $71.34 | $1,476.87万 | — | -3.42% |
| 153 |
PROVESuccinct
|
$0.1905 | $0.2011 | $0.1889 | $113.78万 | $3,757.56万 | -4.66% |
| 118 |
MORPHOMorpho
|
$2.137 | $2.24 | $2.13 | $176.96万 | $5.14亿 | -4.56% |
相关站点
共 40 个
Holo _以太坊ETH价格
Litecoin _比特币行情
Ethena _以太坊ETH价格
DRAMB _比特币行情
Ethena USDe _加密货币行情
RedStone _比特币行情
LayerZero _比特币行情
Polkadot _比特币行情
Filecoin _数字货币市值
SKHYB _以太坊ETH价格
Sophon _比特币行情
Litecoin _数字货币市值
Aerodrome _数字货币市值
Worldcoin _加密货币行情
MARSCOIN _BTC行情
Hyperliquid _比特币
Near Protocol _加密货币行情
CRWVB _以太坊ETH价格
CRWVB _比特币行情
SNDKB _数字货币市值
DRAMB _比特币行情
SNXXB _以太坊ETH价格
Gram _加密货币行情
Chainlink _加密货币行情
Gitcoin _以太坊ETH价格
Quant _数字货币市值
PAX Gold _加密货币行情
Eigenlayer _以太坊ETH价格
MegaETH _加密货币行情
Zcash _币种排行
Ripple USD _以太坊ETH价格
Ethena USDe _数字货币市值
Avalanche _币种排行
BNB _比特币
BNB _加密货币行情
DRAMB _数字货币市值
AAPLB _比特币
Avalanche _加密货币行情
SNDKB _比特币行情
Artificial _比特币行情