Bonfida
FIDA · 美元计价
$0.01586
-3.53%
≈ ￥0.104676
(-$0.00)
更新于 2026-11-03 03:00:02
24H 最高$0.01667
24H 最低$0.01582
今日开盘$0.01644
24H 成交量$11.99万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ORCAOrca
|
$1.426 | $1.52 | $1.43 | $36.74万 | $8,714.59万 | -5.81% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 427 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0717 | $28.34万 | $1.40亿 | -2.44% |
| 357 |
ARKArk
|
$0.1652 | $0.1727 | $0.1638 | $37.10万 | $3,327.70万 | -0.42% |
| 23 |
ENAEthena
|
$0.171 | $0.187 | $0.168 | $2,471.65万 | $22.85亿 | -5.42% |
| 368 |
ATAPRO
|
$0.1264 | $0.1285 | $0.1214 | $35.63万 | $2,889.90万 | -0.71% |
| 242 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0397 | $59.58万 | $1,199.34万 | -2.19% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 643 |
NFLXBNFLXB
|
$62.87 | $62.94 | $61.84 | $7.92万 | — | 1.31% |
| 369 |
MRNABMRNAB
|
$225.12 | $230.37 | $219.22 | $35.60万 | — | 2.54% |
| 590 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0738 | $11.59万 | $1,709.91万 | -3.40% |
| 405 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $30.95万 | $206.83万 | -2.94% |
| 534 |
BICOBiconomy
|
$0.01487 | $0.01583 | $0.01481 | $17.17万 | $1,488.09万 | -3.44% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5785 | $0.5985 | $0.5736 | $171.39万 | $3.74亿 | -2.23% |
| 81 |
HUMAHuma Finance
|
$0.02206 | $0.02858 | $0.02195 | $369.98万 | $3,946.89万 | -22.76% |
| 413 |
LQTYLiquity
|
$0.1949 | $0.1999 | $0.1927 | $30.07万 | $1,934.76万 | -0.51% |
| 34 |
CRCLBCRCLB
|
$73.43 | $75.93 | $71.85 | $1,394.09万 | — | 0.64% |
| 145 |
PROVESuccinct
|
$0.192 | $0.205 | $0.1889 | $121.15万 | $3,757.56万 | -5.00% |
| 128 |
MORPHOMorpho
|
$2.165 | $2.27 | $2.16 | $155.43万 | $5.14亿 | -3.61% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Aster _比特币
Injective _币种排行
Ondo _比特币
INTCB _比特币行情
SNXXB _以太坊ETH价格
Plasma _比特币
Bitcoin Cash _以太坊ETH价格
BitTensor _币种排行
Initia _以太坊ETH价格
CRWVB _加密货币行情
RWUSD _数字货币市值
Quant _币种排行
SNDKB _BTC行情
NFPrompt _比特币
Bitcoin _加密货币行情
INTCB _以太坊ETH价格
PAX Gold _币种排行
Huma Finance _币种排行
MUB _币种排行
ZAMA _币种排行
BEAMX _比特币行情
Stellar _以太坊ETH价格
USDC _比特币
Initia _币种排行
SNXXB _比特币行情
TONToken _加密货币行情
牛来 _以太坊ETH价格
Plasma _加密货币行情
MRVLB _比特币行情
GOOGLB _数字货币市值
OFFICIAL TRUMP _币种排行
Lisk _币种排行
Aptos _币种排行
Avalanche _BTC行情
Official _以太坊ETH价格
1000CAT _比特币
Official _以太坊ETH价格
Tether Gold _加密货币行情
Official _以太坊ETH价格