aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 12:05:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ORCAOrca
|
$1.391 | $1.52 | $1.38 | $32.67万 | $8,714.59万 | -8.37% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 425 |
MANADecentraland
|
$0.0715 | $0.0748 | $0.0711 | $28.92万 | $1.40亿 | -4.28% |
| 346 |
ARKArk
|
$0.1603 | $0.1727 | $0.1593 | $40.20万 | $3,327.70万 | -6.59% |
| 22 |
ENAEthena
|
$0.17 | $0.1855 | $0.1677 | $2,497.13万 | $22.85亿 | -7.86% |
| 386 |
ATAPRO
|
$0.1241 | $0.128 | $0.1214 | $34.26万 | $2,889.90万 | -0.40% |
| 250 |
ZKPPanther Protocol
|
$0.04 | $0.0412 | $0.0396 | $59.16万 | $1,199.34万 | -2.44% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 627 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.27万 | — | 0.27% |
| 331 |
MRNABMRNAB
|
$220.04 | $230.37 | $218.12 | $42.23万 | — | -0.40% |
| 617 |
LISTALista DAO
|
$0.0743 | $0.0766 | $0.0725 | $11.03万 | $1,709.91万 | -2.88% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.62万 | $206.83万 | -2.94% |
| 546 |
BICOBiconomy
|
$0.01493 | $0.01562 | $0.01475 | $16.62万 | $1,488.09万 | -4.42% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5755 | $0.5981 | $0.5729 | $138.97万 | $3.74亿 | -3.44% |
| 69 |
HUMAHuma Finance
|
$0.02169 | $0.02749 | $0.0214 | $481.79万 | $3,946.89万 | -20.05% |
| 272 |
LQTYLiquity
|
$0.1875 | $0.1999 | $0.1848 | $54.52万 | $1,934.76万 | -5.30% |
| 31 |
CRCLBCRCLB
|
$71.71 | $75.93 | $71.34 | $1,490.79万 | — | -3.68% |
| 151 |
PROVESuccinct
|
$0.1905 | $0.2013 | $0.1889 | $115.12万 | $3,757.56万 | -5.37% |
| 119 |
MORPHOMorpho
|
$2.147 | $2.25 | $2.13 | $174.24万 | $5.14亿 | -4.24% |
相关站点
共 40 个
MSTRB _比特币
NFPrompt _币种排行
XRP _数字货币市值
Bubblemaps _BTC行情
RedStone _比特币行情
LayerZero _BTC行情
Origin _币种排行
LITEB _数字货币市值
Celo _BTC行情
Pendle _BTC行情
Gitcoin _加密货币行情
EUR _数字货币市值
Near Protocol _比特币行情
Near Protocol _币种排行
INTCB _BTC行情
Arbitrum _BTC行情
Gram _BTC行情
Initia _以太坊ETH价格
Ethereum _比特币行情
Stellar _币种排行
Chainlink _比特币行情
BNB _BTC行情
XRP _以太坊ETH价格
Hyperliquid _币种排行
United Stables _数字货币市值
KORUB _加密货币行情
PAX Gold _BTC行情
AAPLB _比特币行情
Caldera _BTC行情
Bitcoin Cash _数字货币市值
NVDAB _加密货币行情
MRVLB _加密货币行情
EUR _数字货币市值
KORUB _比特币
TQQQB _加密货币行情
SNDKB _比特币行情
Celestia _比特币
Aave _以太坊ETH价格
EUR _BTC行情
XRP _BTC行情