Dash
DASH · 美元计价
$46.84
-3.94%
≈ ￥309.144
(-$1.92)
更新于 2026-11-03 01:10:02
24H 最高$48.82
24H 最低$46.80
今日开盘$48.76
24H 成交量$180.84万
流通市值$6.26亿
24H 涨跌额(-$1.92)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ORCAOrca
|
$1.466 | $1.53 | $1.46 | $35.31万 | $9,178.13万 | -4.25% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 438 |
MANADecentraland
|
$0.0729 | $0.0751 | $0.0727 | $26.28万 | $1.44亿 | -2.15% |
| 356 |
ARKArk
|
$0.1672 | $0.1727 | $0.1638 | $35.68万 | $3,343.79万 | 0.06% |
| 20 |
ENAEthena
|
$0.1714 | $0.187 | $0.1703 | $2,319.42万 | $24.66亿 | -7.15% |
| 368 |
ATAPRO
|
$0.1262 | $0.1285 | $0.1214 | $34.05万 | $2,929.42万 | -0.71% |
| 235 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $61.57万 | $1,242.93万 | -2.65% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 643 |
NFLXBNFLXB
|
$62.35 | $62.91 | $61.84 | $7.23万 | — | 0.26% |
| 389 |
MRNABMRNAB
|
$226.92 | $230.37 | $219.22 | $31.72万 | — | 3.24% |
| 593 |
LISTALista DAO
|
$0.075 | $0.0775 | $0.0747 | $11.15万 | $1,772.85万 | -3.10% |
| 436 |
BARFC Barcelona Fan Token
|
$0.236 | $0.249 | $0.232 | $26.33万 | $208.71万 | -0.84% |
| 540 |
BICOBiconomy
|
$0.01503 | $0.01583 | $0.015 | $16.00万 | $1,558.65万 | -3.90% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5816 | $0.5985 | $0.5809 | $165.40万 | $3.87亿 | -2.45% |
| 77 |
HUMAHuma Finance
|
$0.02288 | $0.02952 | $0.02222 | $371.69万 | $5,088.64万 | -22.36% |
| 385 |
LQTYLiquity
|
$0.1968 | $0.2001 | $0.1927 | $32.27万 | $1,966.08万 | -1.50% |
| 34 |
CRCLBCRCLB
|
$75.04 | $75.93 | $71.85 | $1,320.79万 | — | 2.50% |
| 144 |
PROVESuccinct
|
$0.1958 | $0.205 | $0.1889 | $120.14万 | $3,961.44万 | -3.07% |
| 125 |
MORPHOMorpho
|
$2.206 | $2.29 | $2.18 | $153.44万 | $5.38亿 | -3.63% |
相关站点
共 40 个
Aave _比特币行情
Artificial _BTC行情
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _比特币行情
Ethena _BTC行情
Haedal _币种排行
Filecoin _比特币行情
RWUSD _加密货币行情
Artificial _加密货币行情
Pump.fun _数字货币市值
Litecoin _币种排行
Avalanche _BTC行情
PAX Gold _BTC行情
Aerodrome _比特币行情
SNXXB _比特币
LayerZero _币种排行
Quant _以太坊ETH价格
INTWB _比特币行情
Hedera _加密货币行情
THORChain _比特币行情
Hashflow _加密货币行情
Pump.fun _币种排行
Sophon _比特币
Filecoin _以太坊ETH价格
Hedera _加密货币行情
Plasma _币种排行
Cardano _数字货币市值
Hashflow _加密货币行情
Zcash _币种排行
LayerZero _以太坊ETH价格
Origin _比特币
Ethena USDe _比特币
TQQQB _币种排行
Gram _数字货币市值
BNCB _以太坊ETH价格
BitTensor _BTC行情
SKHYB _比特币行情
Huma Finance _比特币行情
Chainlink _数字货币市值
MegaETH _以太坊ETH价格