Civic
CVC · 美元计价
$0.02197
-7.42%
≈ ￥0.145002
(-$0.00)
更新于 2026-11-03 05:40:01
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02373
24H 成交量$60.13万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ORCAOrca
|
$1.417 | $1.52 | $1.41 | $36.30万 | $8,714.59万 | -5.28% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 421 |
MANADecentraland
|
$0.0723 | $0.0751 | $0.0711 | $29.63万 | $1.40亿 | -2.56% |
| 351 |
ARKArk
|
$0.1652 | $0.1727 | $0.163 | $39.41万 | $3,327.70万 | 0.12% |
| 22 |
ENAEthena
|
$0.1715 | $0.187 | $0.168 | $2,571.61万 | $22.85亿 | -5.98% |
| 381 |
ATAPRO
|
$0.1255 | $0.128 | $0.1214 | $34.85万 | $2,889.90万 | -0.71% |
| 249 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $61.21万 | $1,199.34万 | -2.43% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 627 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.38万 | — | 0.31% |
| 315 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.12 | $44.03万 | — | 0.63% |
| 614 |
LISTALista DAO
|
$0.0745 | $0.0769 | $0.0725 | $11.22万 | $1,709.91万 | -2.61% |
| 397 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.23万 | $206.83万 | -2.94% |
| 548 |
BICOBiconomy
|
$0.01492 | $0.01583 | $0.01475 | $16.99万 | $1,488.09万 | -3.80% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5792 | $0.5985 | $0.5729 | $168.58万 | $3.74亿 | -2.34% |
| 84 |
HUMAHuma Finance
|
$0.02193 | $0.02801 | $0.02179 | $368.59万 | $3,946.89万 | -18.63% |
| 372 |
LQTYLiquity
|
$0.1937 | $0.1999 | $0.1898 | $36.44万 | $1,934.76万 | -0.72% |
| 32 |
CRCLBCRCLB
|
$72.37 | $75.93 | $71.85 | $1,530.31万 | — | -0.96% |
| 149 |
PROVESuccinct
|
$0.1935 | $0.2031 | $0.1889 | $121.41万 | $3,757.56万 | -4.59% |
| 137 |
MORPHOMorpho
|
$2.164 | $2.26 | $2.15 | $146.30万 | $5.14亿 | -4.29% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Quant _数字货币市值
Ethena USDe _数字货币市值
Eigenlayer _币种排行
Lisk _比特币
Cardano _数字货币市值
Aave _比特币行情
Aster _币种排行
Caldera _币种排行
LayerZero _BTC行情
Quant _加密货币行情
First Digital _以太坊ETH价格
Aave _币种排行
Arbitrum _比特币行情
SNDKB _加密货币行情
Mitosis _加密货币行情
牛来 _币种排行
DRAMB _比特币
TQQQB _比特币行情
Ripple USD _币种排行
MegaETH _数字货币市值
Tether Gold _比特币
Haedal _加密货币行情
United Stables _以太坊ETH价格
Artificial _BTC行情
TRON _BTC行情
MegaETH _BTC行情
Sui _BTC行情
Gram _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ethena USDe _比特币
Chainlink _以太坊ETH价格
Pudgy Penguins _比特币行情
SKHYB _数字货币市值
Plasma _以太坊ETH价格
LayerZero _比特币行情
NBISB _以太坊ETH价格
SOXLB _BTC行情
Ondo _比特币
Aptos _以太坊ETH价格