Manchester City Fan Token
CITY · 美元计价
$0.259
-4.07%
≈ ￥1.7094
(-$0.01)
更新于 2026-11-03 02:30:01
24H 最高$0.271
24H 最低$0.259
今日开盘$0.27
24H 成交量$21.14万
流通市值$265.00万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
CITY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ORCAOrca
|
$1.432 | $1.52 | $1.43 | $36.82万 | $8,714.59万 | -5.85% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 428 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0717 | $28.22万 | $1.40亿 | -2.97% |
| 356 |
ARKArk
|
$0.165 | $0.1727 | $0.1638 | $37.01万 | $3,327.70万 | -1.08% |
| 21 |
ENAEthena
|
$0.1697 | $0.187 | $0.168 | $2,518.02万 | $22.85亿 | -7.22% |
| 375 |
ATAPRO
|
$0.1259 | $0.1285 | $0.1214 | $34.53万 | $2,889.90万 | -1.10% |
| 241 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0397 | $60.07万 | $1,199.34万 | -2.66% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 643 |
NFLXBNFLXB
|
$62.64 | $62.91 | $61.84 | $7.88万 | — | 0.77% |
| 374 |
MRNABMRNAB
|
$227.66 | $230.37 | $219.22 | $34.67万 | — | 3.69% |
| 591 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0738 | $11.61万 | $1,709.91万 | -3.78% |
| 414 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $29.77万 | $206.83万 | -3.35% |
| 536 |
BICOBiconomy
|
$0.01485 | $0.01583 | $0.01483 | $17.00万 | $1,488.09万 | -3.95% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5766 | $0.5985 | $0.5736 | $172.08万 | $3.74亿 | -2.78% |
| 80 |
HUMAHuma Finance
|
$0.02211 | $0.02873 | $0.02207 | $366.10万 | $3,946.89万 | -22.77% |
| 399 |
LQTYLiquity
|
$0.1943 | $0.1999 | $0.1927 | $31.82万 | $1,934.76万 | -1.67% |
| 34 |
CRCLBCRCLB
|
$73.96 | $75.93 | $71.85 | $1,380.30万 | — | 1.22% |
| 146 |
PROVESuccinct
|
$0.1922 | $0.205 | $0.1889 | $119.47万 | $3,757.56万 | -5.27% |
| 122 |
MORPHOMorpho
|
$2.158 | $2.27 | $2.16 | $168.83万 | $5.14亿 | -4.60% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
INTWB _比特币行情
NFPrompt _BTC行情
Artificial _币种排行
Internet _BTC行情
Lisk _数字货币市值
Initia _比特币行情
TONToken _BTC行情
BNB _数字货币市值
Near Protocol _币种排行
Aave _比特币行情
TSLAB _比特币
Bitcoin _比特币
XRP _币种排行
Worldcoin _数字货币市值
Aerodrome _加密货币行情
TONToken _以太坊ETH价格
Zcash _币种排行
MegaETH _以太坊ETH价格
BitTensor _数字货币市值
Aster _以太坊ETH价格
Official _比特币
INTCB _比特币
AMDB _数字货币市值
Pepe _BTC行情
CRWVB _数字货币市值
THORChain _以太坊ETH价格
LayerZero _币种排行
Internet _比特币
Bitcoin _BTC行情
1000CAT _加密货币行情
SNXXB _币种排行
Mitosis _币种排行
Mitosis _以太坊ETH价格
BitTensor _币种排行
KORUB _加密货币行情
Solana _数字货币市值
牛来 _比特币行情
Injective _数字货币市值
EUR _币种排行