USD.AI
CHIP · 美元计价
$0.03926
-6.59%
≈ ￥0.259116
(-$0.00)
更新于 2026-11-03 14:20:01
24H 最高$0.0422
24H 最低$0.03862
今日开盘$0.04203
24H 成交量$127.19万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ORCAOrca
|
$1.384 | $1.50 | $1.38 | $33.64万 | $8,714.59万 | -7.05% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 420 |
MANADecentraland
|
$0.0713 | $0.0739 | $0.0711 | $29.49万 | $1.40亿 | -3.13% |
| 367 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $37.08万 | $3,327.70万 | -5.08% |
| 22 |
ENAEthena
|
$0.1694 | $0.1814 | $0.1677 | $2,412.90万 | $22.85亿 | -5.73% |
| 380 |
ATAPRO
|
$0.1234 | $0.128 | $0.1214 | $35.08万 | $2,889.90万 | 0.33% |
| 268 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.76万 | $1,199.34万 | -0.98% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 628 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.23万 | — | 0.43% |
| 321 |
MRNABMRNAB
|
$218.3 | $230.37 | $218.12 | $43.22万 | — | -1.07% |
| 605 |
LISTALista DAO
|
$0.0746 | $0.0764 | $0.0725 | $11.37万 | $1,709.91万 | -1.84% |
| 375 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.07万 | $206.83万 | -4.18% |
| 544 |
BICOBiconomy
|
$0.01497 | $0.01535 | $0.01475 | $16.66万 | $1,488.09万 | -2.48% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.5745 | $0.5937 | $0.5729 | $120.44万 | $3.74亿 | -2.64% |
| 68 |
HUMAHuma Finance
|
$0.02047 | $0.02688 | $0.02026 | $518.00万 | $3,946.89万 | -23.13% |
| 280 |
LQTYLiquity
|
$0.1863 | $0.1986 | $0.1848 | $52.23万 | $1,934.76万 | -4.90% |
| 32 |
CRCLBCRCLB
|
$71.31 | $75.93 | $71.13 | $1,475.26万 | — | -3.48% |
| 150 |
PROVESuccinct
|
$0.1893 | $0.1995 | $0.1889 | $116.38万 | $3,757.56万 | -4.97% |
| 119 |
MORPHOMorpho
|
$2.11 | $2.24 | $2.11 | $178.99万 | $5.14亿 | -4.74% |
相关站点
共 40 个
INTWB _以太坊ETH价格
GOOGLB _BTC行情
AMDB _比特币
Avalanche _币种排行
Ethena _数字货币市值
Sophon _比特币
Artificial _比特币
Filecoin _以太坊ETH价格
Bitcoin Cash _比特币
BFUSD _加密货币行情
BitTensor _加密货币行情
PAX Gold _数字货币市值
TONToken _数字货币市值
Holo _以太坊ETH价格
Bitcoin _以太坊ETH价格
Sophon _币种排行
1000CAT _数字货币市值
AAPLB _以太坊ETH价格
Holo _比特币行情
TQQQB _币种排行
Nomina _比特币
SNXXB _比特币
Pepe _BTC行情
Hedera _BTC行情
Bitcoin Cash _加密货币行情
Ripple USD _币种排行
TONToken _比特币行情
1000CAT _数字货币市值
SNXXB _数字货币市值
TRON _比特币
Initia _BTC行情
Caldera _数字货币市值
Holo _以太坊ETH价格
Hedera _BTC行情
Pepe _币种排行
Pump.fun _比特币行情
Stellar _比特币行情
Bubblemaps _比特币行情
MSTRB _加密货币行情
GOOGLB _加密货币行情