比特币
BTC · 美元计价
$67222.01
-2.69%
≈ ￥443665.27
(-$1854.70)
更新于 2026-11-14 17:35:02
24H 最高$7.02万
24H 最低$6.65万
今日开盘$69076.71
24H 成交量$14.26亿
流通市值$1.38兆
24H 涨跌额(-$1854.70)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ORCAOrca
|
$1.208 | $1.30 | $1.19 | $58.32万 | $7,482.54万 | -5.33% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 300 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0641 | $38.52万 | $1.30亿 | -5.02% |
| 483 |
ARKArk
|
$0.1458 | $0.1535 | $0.145 | $16.51万 | $3,012.93万 | -2.61% |
| 18 |
ENAEthena
|
$0.1278 | $0.1427 | $0.1267 | $3,520.40万 | $18.35亿 | -6.78% |
| 247 |
ATAPRO
|
$0.0948 | $0.0967 | $0.0921 | $49.92万 | $2,179.74万 | 2.49% |
| 429 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $21.30万 | $969.77万 | -1.53% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 547 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $10.83万 | — | -1.62% |
| 279 |
MRNABMRNAB
|
$221.38 | $232.34 | $216.39 | $42.14万 | — | -4.45% |
| 510 |
LISTALista DAO
|
$0.073 | $0.0755 | $0.0714 | $14.22万 | $1,696.05万 | -0.68% |
| 391 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $25.58万 | $184.77万 | 0.00% |
| 413 |
BICOBiconomy
|
$0.01246 | $0.01333 | $0.01227 | $22.57万 | $1,301.27万 | -4.38% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.4927 | $0.5294 | $0.4895 | $191.91万 | $3.35亿 | -3.85% |
| 126 |
HUMAHuma Finance
|
$0.00747 | $0.00826 | $0.00738 | $158.44万 | $1,385.87万 | -8.01% |
| 526 |
LQTYLiquity
|
$0.1543 | $0.1655 | $0.1538 | $12.91万 | $1,607.84万 | -4.52% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.51 | $63.83 | $60.05 | $1,274.25万 | $1.68亿 | -3.52% |
| 218 |
PROVESuccinct
|
$0.1513 | $0.1731 | $0.151 | $64.60万 | $3,312.01万 | -12.14% |
| 145 |
MORPHOMorpho
|
$1.926 | $2.06 | $1.89 | $122.24万 | $4.64亿 | -3.89% |