Beam Token
BEAM · 美元计价
$0.0652
0.00%
≈ ￥0.43032
($0.00)
更新于 2026-11-13 15:50:03
24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.25亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ORCAOrca
|
$1.271 | $1.28 | $1.18 | $61.48万 | $7,341.61万 | 2.67% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 364 |
MANADecentraland
|
$0.0682 | $0.0701 | $0.066 | $32.68万 | $1.33亿 | -2.29% |
| 434 |
ARKArk
|
$0.1497 | $0.1532 | $0.144 | $24.00万 | $2,984.44万 | -2.09% |
| 19 |
ENAEthena
|
$0.1387 | $0.1427 | $0.1317 | $3,434.47万 | $18.65亿 | -2.53% |
| 284 |
ATAPRO
|
$0.0939 | $0.0945 | $0.0892 | $46.26万 | $2,062.35万 | 3.30% |
| 498 |
ZKPPanther Protocol
|
$0.0327 | $0.033 | $0.0313 | $17.33万 | $944.03万 | 1.24% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 584 |
NFLXBNFLXB
|
$62.98 | $64.68 | $62.65 | $8.81万 | — | -2.24% |
| 209 |
MRNABMRNAB
|
$231.44 | $248.01 | $229.87 | $78.65万 | — | -6.41% |
| 448 |
LISTALista DAO
|
$0.0734 | $0.0742 | $0.0706 | $22.76万 | $1,683.61万 | 0.69% |
| 353 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.40万 | $186.82万 | -0.47% |
| 437 |
BICOBiconomy
|
$0.01307 | $0.01338 | $0.0126 | $23.89万 | $1,304.50万 | -0.53% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.519 | $0.5317 | $0.5006 | $423.64万 | $3.32亿 | -0.84% |
| 75 |
HUMAHuma Finance
|
$0.00846 | $0.00879 | $0.00744 | $448.05万 | $1,333.90万 | 13.10% |
| 424 |
LQTYLiquity
|
$0.162 | $0.1657 | $0.1564 | $25.84万 | $1,581.73万 | -0.25% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$62.73 | $65.90 | $61.53 | $1,419.85万 | $1.68亿 | -4.19% |
| 450 |
PROVESuccinct
|
$0.1724 | $0.1767 | $0.1683 | $22.49万 | $3,372.79万 | 0.06% |
| 114 |
MORPHOMorpho
|
$2.012 | $2.04 | $1.93 | $210.47万 | $4.71亿 | 0.70% |