Atletico Madrid Fan Token
ATM · 美元计价
$0.684
-3.66%
≈ ￥4.5144
(-$0.03)
更新于 2026-11-15 00:25:02
24H 最高$0.729
24H 最低$0.68
今日开盘$0.71
24H 成交量$26.40万
流通市值$237.96万
24H 涨跌额(-$0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ORCAOrca
|
$1.164 | $1.25 | $1.16 | $43.90万 | $7,482.54万 | -6.95% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 320 |
MANADecentraland
|
$0.0616 | $0.0681 | $0.0614 | $37.10万 | $1.30亿 | -8.61% |
| 462 |
ARKArk
|
$0.1384 | $0.1518 | $0.1382 | $19.18万 | $3,012.93万 | -8.65% |
| 18 |
ENAEthena
|
$0.1196 | $0.1377 | $0.1193 | $2,831.84万 | $18.35亿 | -12.19% |
| 228 |
ATAPRO
|
$0.0949 | $0.0967 | $0.0921 | $59.26万 | $2,179.74万 | -1.04% |
| 405 |
ZKPPanther Protocol
|
$0.0309 | $0.0334 | $0.0307 | $25.95万 | $969.77万 | -6.36% |
| 463 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 601 |
NFLXBNFLXB
|
$62 | $62.56 | $61.90 | $3.96万 | — | -0.40% |
| 497 |
MRNABMRNAB
|
$220.6 | $228.64 | $216.39 | $16.17万 | — | -2.67% |
| 513 |
LISTALista DAO
|
$0.0693 | $0.0746 | $0.0691 | $14.12万 | $1,696.05万 | -6.73% |
| 411 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.209 | $25.55万 | $184.77万 | -1.41% |
| 312 |
BICOBiconomy
|
$0.01175 | $0.0132 | $0.01166 | $38.63万 | $1,301.27万 | -10.44% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.4591 | $0.5257 | $0.458 | $265.94万 | $3.35亿 | -11.22% |
| 135 |
HUMAHuma Finance
|
$0.00698 | $0.0081 | $0.00691 | $136.26万 | $1,385.87万 | -13.51% |
| 483 |
LQTYLiquity
|
$0.1476 | $0.1651 | $0.1472 | $17.38万 | $1,607.84万 | -9.73% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$58.63 | $63.09 | $58.12 | $1,006.52万 | $1.68亿 | -5.13% |
| 207 |
PROVESuccinct
|
$0.1442 | $0.1715 | $0.1435 | $72.83万 | $3,312.01万 | -15.23% |
| 148 |
MORPHOMorpho
|
$1.842 | $1.99 | $1.84 | $120.84万 | $4.64亿 | -6.55% |