Automata
ATA · 美元计价
$0.0012
-42.86%
≈ ￥0.00792
(-$0.00)
更新于 2026-11-09 11:15:01
24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.53万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
ATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ORCAOrca
|
$1.364 | $1.38 | $1.31 | $33.85万 | $8,104.59万 | 0.81% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 336 |
MANADecentraland
|
$0.0715 | $0.0725 | $0.0681 | $39.89万 | $1.37亿 | 0.42% |
| 170 |
ARKArk
|
$0.1534 | $0.1639 | $0.1478 | $88.64万 | $3,101.14万 | 1.39% |
| 18 |
ENAEthena
|
$0.1521 | $0.1558 | $0.1441 | $2,091.03万 | $20.53亿 | -2.06% |
| 172 |
ATAPRO
|
$0.094 | $0.0965 | $0.0892 | $88.12万 | $2,102.20万 | -2.29% |
| 513 |
ZKPPanther Protocol
|
$0.0353 | $0.0367 | $0.0336 | $18.70万 | $1,059.52万 | -3.82% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 643 |
NFLXBNFLXB
|
$63.79 | $63.95 | $63.21 | $6.74万 | — | 0.43% |
| 600 |
MRNABMRNAB
|
$257.8 | $261.28 | $255.29 | $10.60万 | — | -0.06% |
| 611 |
LISTALista DAO
|
$0.0722 | $0.0738 | $0.069 | $9.68万 | $1,661.09万 | -2.04% |
| 361 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.75万 | $190.68万 | -3.97% |
| 440 |
BICOBiconomy
|
$0.01354 | $0.01413 | $0.01295 | $26.09万 | $1,366.38万 | -4.18% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5383 | $0.5666 | $0.52 | $221.71万 | $3.60亿 | -4.37% |
| 87 |
HUMAHuma Finance
|
$0.0108 | $0.01231 | $0.01044 | $251.29万 | $1,949.70万 | -12.27% |
| 539 |
LQTYLiquity
|
$0.1692 | $0.1768 | $0.1634 | $16.49万 | $1,694.54万 | -4.30% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$66.45 | $67.80 | $65.00 | $948.59万 | $1.68亿 | -1.28% |
| 453 |
PROVESuccinct
|
$0.1772 | $0.1815 | $0.1714 | $24.80万 | $3,456.99万 | -1.28% |
| 122 |
MORPHOMorpho
|
$2.045 | $2.11 | $1.97 | $147.17万 | $4.86亿 | -2.53% |
相关站点
共 40 个
艾达币 _数字货币市值
Aptos _比特币行情
Plasma _BTC行情
RWUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
Hedera _BTC行情
Injective _BTC行情
瑞波币 _BTC行情
Arbitrum _比特币
TONToken _比特币
Bubblemaps _币种排行
OFFICIAL TRUMP _数字货币市值
牛来 _数字货币市值
Aave _比特币
Mitosis _BTC行情
Meteora _加密货币行情
USD1 _比特币行情
Starknet _币种排行
Celo _比特币行情
Aerodrome _比特币行情
Near Protocol _以太坊ETH价格
BFUSD _数字货币市值
First Neiro _数字货币市值
LayerZero _加密货币行情
狗币 _以太坊ETH价格
Chainlink _BTC行情
Bubblemaps _加密货币行情
United Stables _加密货币行情
KORUB _币种排行
BFUSD _以太坊ETH价格
Shiba Inu _加密货币行情
Ethena _比特币
Arbitrum _币种排行
BitTensor _加密货币行情
比特币 _BTC行情
TONToken _比特币
EUR _币种排行
BitTensor _比特币
Pump.fun _币种排行
Chainlink _BTC行情