ARMB
ARMB · 美元计价
$204.81
-1.59%
≈ ￥1351.75
(-$3.31)
更新于 2026-11-03 01:15:02
24H 最高$212.45
24H 最低$200.62
今日开盘$208.12
24H 成交量$7.74万
流通市值—
24H 涨跌额(-$3.31)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
ARMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ORCAOrca
|
$1.462 | $1.53 | $1.46 | $35.26万 | $9,178.13万 | -4.44% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 437 |
MANADecentraland
|
$0.0727 | $0.0751 | $0.0726 | $26.35万 | $1.44亿 | -2.42% |
| 357 |
ARKArk
|
$0.1668 | $0.1727 | $0.1638 | $35.54万 | $3,343.79万 | 0.00% |
| 20 |
ENAEthena
|
$0.1706 | $0.187 | $0.1703 | $2,322.89万 | $24.66亿 | -7.58% |
| 368 |
ATAPRO
|
$0.1263 | $0.1285 | $0.1214 | $34.06万 | $2,929.42万 | -0.63% |
| 234 |
ZKPPanther Protocol
|
$0.0403 | $0.0419 | $0.0397 | $61.70万 | $1,242.93万 | -3.13% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 643 |
NFLXBNFLXB
|
$62.36 | $62.91 | $61.84 | $7.24万 | — | 0.27% |
| 390 |
MRNABMRNAB
|
$226.56 | $230.37 | $219.22 | $31.73万 | — | 3.08% |
| 592 |
LISTALista DAO
|
$0.0746 | $0.0775 | $0.0746 | $11.20万 | $1,772.85万 | -3.62% |
| 436 |
BARFC Barcelona Fan Token
|
$0.236 | $0.249 | $0.232 | $26.39万 | $208.71万 | -0.84% |
| 540 |
BICOBiconomy
|
$0.01496 | $0.01583 | $0.01496 | $16.02万 | $1,558.65万 | -3.92% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5807 | $0.5985 | $0.5804 | $166.16万 | $3.87亿 | -2.67% |
| 77 |
HUMAHuma Finance
|
$0.02299 | $0.0295 | $0.02222 | $372.24万 | $5,088.64万 | -22.07% |
| 385 |
LQTYLiquity
|
$0.1964 | $0.2001 | $0.1927 | $32.29万 | $1,966.08万 | -1.65% |
| 34 |
CRCLBCRCLB
|
$75.07 | $75.93 | $71.85 | $1,321.72万 | — | 2.54% |
| 144 |
PROVESuccinct
|
$0.1943 | $0.205 | $0.1889 | $120.23万 | $3,961.44万 | -3.96% |
| 125 |
MORPHOMorpho
|
$2.197 | $2.29 | $2.18 | $153.29万 | $5.38亿 | -4.06% |
相关站点
共 40 个
1000CAT _比特币行情
Lisk _以太坊ETH价格
SOXLB _币种排行
ZAMA _加密货币行情
Bitcoin Cash _比特币行情
Aster _币种排行
RWUSD _BTC行情
BNCB _加密货币行情
KORUB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
CRWVB _以太坊ETH价格
Filecoin _BTC行情
Bitcoin Cash _以太坊ETH价格
Origin _数字货币市值
INTWB _以太坊ETH价格
AMDB _BTC行情
Chainlink _数字货币市值
BNB _比特币行情
Hedera _以太坊ETH价格
Pendle _加密货币行情
DRAMB _以太坊ETH价格
TRON _比特币
KORUB _比特币
QQQB _比特币
Caldera _比特币
Hedera _币种排行
Sophon _币种排行
Hyperliquid _比特币行情
Pump.fun _加密货币行情
THORChain _以太坊ETH价格
SOXLB _加密货币行情
Aerodrome _比特币行情
Gitcoin _币种排行
Worldcoin _数字货币市值
BEAMX _BTC行情
USD1 _以太坊ETH价格
Haedal _比特币
Pudgy Penguins _数字货币市值
TSLAB _币种排行
PAX Gold _比特币