Ardor
ARDR · 美元计价
$0.02096
-1.04%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-14 22:35:02
24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ORCAOrca
|
$1.185 | $1.26 | $1.18 | $37.84万 | $7,482.54万 | -5.95% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 313 |
MANADecentraland
|
$0.0627 | $0.0682 | $0.0625 | $37.38万 | $1.30亿 | -7.93% |
| 507 |
ARKArk
|
$0.1422 | $0.1521 | $0.142 | $14.51万 | $3,012.93万 | -6.08% |
| 19 |
ENAEthena
|
$0.1233 | $0.1403 | $0.1226 | $2,986.18万 | $18.35亿 | -11.80% |
| 238 |
ATAPRO
|
$0.0945 | $0.0967 | $0.0921 | $53.70万 | $2,179.74万 | 0.11% |
| 417 |
ZKPPanther Protocol
|
$0.0314 | $0.0334 | $0.0312 | $23.71万 | $969.77万 | -5.42% |
| 457 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 563 |
NFLXBNFLXB
|
$61.97 | $63.94 | $61.90 | $10.27万 | — | -1.24% |
| 364 |
MRNABMRNAB
|
$220.6 | $231.66 | $216.39 | $29.25万 | — | -0.95% |
| 522 |
LISTALista DAO
|
$0.0708 | $0.0746 | $0.0704 | $13.54万 | $1,696.05万 | -4.58% |
| 409 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.21 | $24.32万 | $184.77万 | -2.78% |
| 396 |
BICOBiconomy
|
$0.01197 | $0.01324 | $0.01185 | $25.83万 | $1,301.27万 | -9.11% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.4717 | $0.5257 | $0.4694 | $229.02万 | $3.35亿 | -10.12% |
| 135 |
HUMAHuma Finance
|
$0.00711 | $0.00826 | $0.0071 | $134.61万 | $1,385.87万 | -11.46% |
| 504 |
LQTYLiquity
|
$0.1495 | $0.1651 | $0.1488 | $15.18万 | $1,607.84万 | -8.79% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$59.48 | $63.83 | $59.45 | $1,036.09万 | $1.68亿 | -5.05% |
| 203 |
PROVESuccinct
|
$0.1475 | $0.1718 | $0.1468 | $70.30万 | $3,312.01万 | -13.94% |
| 137 |
MORPHOMorpho
|
$1.859 | $2.02 | $1.86 | $129.71万 | $4.64亿 | -7.93% |