Fusionist
ACE · 美元计价
$0.1286
-3.96%
≈ ￥0.84876
(-$0.01)
更新于 2026-11-03 16:05:02
24H 最高$0.1354
24H 最低$0.1283
今日开盘$0.1339
24H 成交量$38.12万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ORCAOrca
|
$1.389 | $1.50 | $1.38 | $32.58万 | $8,714.59万 | -6.21% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 421 |
MANADecentraland
|
$0.0714 | $0.0739 | $0.0708 | $29.35万 | $1.40亿 | -2.99% |
| 385 |
ARKArk
|
$0.1606 | $0.1707 | $0.1593 | $34.31万 | $3,327.70万 | -4.75% |
| 23 |
ENAEthena
|
$0.1678 | $0.1814 | $0.1676 | $2,150.39万 | $22.85亿 | -6.52% |
| 340 |
ATAPRO
|
$0.1219 | $0.128 | $0.1199 | $40.48万 | $2,889.90万 | -0.89% |
| 272 |
ZKPPanther Protocol
|
$0.0402 | $0.0412 | $0.0396 | $54.16万 | $1,199.34万 | -0.74% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 625 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.22万 | — | 0.58% |
| 300 |
MRNABMRNAB
|
$220.98 | $230.37 | $218.07 | $47.47万 | — | -0.40% |
| 616 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $10.96万 | $1,709.91万 | -2.11% |
| 365 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.48万 | $206.83万 | -2.94% |
| 542 |
BICOBiconomy
|
$0.01489 | $0.01534 | $0.01475 | $16.91万 | $1,488.09万 | -2.30% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.5742 | $0.5937 | $0.5716 | $114.16万 | $3.74亿 | -2.79% |
| 62 |
HUMAHuma Finance
|
$0.01987 | $0.02582 | $0.01969 | $566.30万 | $3,946.89万 | -22.50% |
| 285 |
LQTYLiquity
|
$0.1874 | $0.1986 | $0.1848 | $50.98万 | $1,934.76万 | -3.65% |
| 30 |
CRCLBCRCLB
|
$71.72 | $75.93 | $71.13 | $1,492.18万 | — | -2.98% |
| 159 |
PROVESuccinct
|
$0.1884 | $0.1964 | $0.1873 | $106.75万 | $3,757.56万 | -3.93% |
| 118 |
MORPHOMorpho
|
$2.131 | $2.24 | $2.11 | $176.42万 | $5.14亿 | -3.84% |
相关站点
共 40 个
CRWVB _加密货币行情
Ethereum _BTC行情
NFPrompt _加密货币行情
LITEB _数字货币市值
Celestia _数字货币市值
Plasma _比特币行情
ZAMA _比特币
United Stables _数字货币市值
Litecoin _比特币行情
MSTRB _以太坊ETH价格
牛来 _币种排行
Litecoin _比特币
Nomina _以太坊ETH价格
USDC _比特币
QQQB _加密货币行情
Haedal _加密货币行情
Aster _数字货币市值
Quant _BTC行情
TQQQB _比特币
Avalanche _数字货币市值
Official _币种排行
TQQQB _比特币行情
BEAMX _比特币行情
USD1 _BTC行情
BitTensor _加密货币行情
Quant _比特币
Celo _加密货币行情
Sui _以太坊ETH价格
MRVLB _BTC行情
Quant _比特币行情
Gram _加密货币行情
Polkadot _比特币
Artificial _BTC行情
TRON _加密货币行情
PAX Gold _BTC行情
LayerZero _比特币
XRP _比特币
Aster _比特币行情
MARSCOIN _BTC行情
Gitcoin _数字货币市值